Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1992	HKD	0.44	0.44	0.435	0.44	6.4517	0.0 (0.0%)	141,446
28 Jul 1992	HKD	0.44	0.44	0.435	0.44	6.4517	0.0 (0.0%)	120,440
27 Jul 1992	HKD	0.44	0.44	0.435	0.44	6.4517	-0.01 (-2.22%)	238,128
24 Jul 1992	HKD	0.45	0.45	0.445	0.45	6.5983	-0.01 (-2.17%)	326,812
23 Jul 1992	HKD	0.46	0.46	0.46	0.46	6.7449	-0.01 (-2.13%)	271,301
22 Jul 1992	HKD	0.47	0.47	0.47	0.47	6.8916	0.0 (0.0%)	0
21 Jul 1992	HKD	0.47	0.47	0.47	0.47	6.8916	+0.005 (+1.08%)	234,197
20 Jul 1992	HKD	0.465	0.465	0.465	0.465	6.8182	-0.015 (-3.12%)	156,995
17 Jul 1992	HKD	0.48	0.48	0.48	0.48	7.0382	-0.01 (-2.04%)	610,896
16 Jul 1992	HKD	0.49	0.49	0.485	0.49	7.1848	-0.01 (-2%)	293,189
15 Jul 1992	HKD	0.5	0.5	0.495	0.5	7.3314	+0.005 (+1.01%)	352,714
14 Jul 1992	HKD	0.495	0.495	0.49	0.495	7.2581	-0.015 (-2.94%)	549,925
13 Jul 1992	HKD	0.51	0.51	0.5	0.51	7.4781	+0.01 (+2%)	351,940
10 Jul 1992	HKD	0.5	0.5	0.5	0.5	7.3314	-0.01 (-1.96%)	173,192
9 Jul 1992	HKD	0.51	0.51	0.5	0.51	7.4781	-0.01 (-1.92%)	171,863
8 Jul 1992	HKD	0.52	0.52	0.51	0.52	7.6247	+0.02 (+4%)	251,929
7 Jul 1992	HKD	0.5	0.5	0.495	0.5	7.3314	-0.01 (-1.96%)	391,973
6 Jul 1992	HKD	0.51	0.51	0.51	0.51	7.4781	-0.01 (-1.92%)	148,129
3 Jul 1992	HKD	0.52	0.52	0.52	0.52	7.6247	0.0 (0.0%)	221,512
2 Jul 1992	HKD	0.52	0.52	0.52	0.52	7.6247	-0.01 (-1.89%)	253,429
1 Jul 1992	HKD	0.53	0.53	0.52	0.53	7.7713	-0.02 (-3.64%)	255,884
30 Jun 1992	HKD	0.55	0.55	0.54	0.55	8.0646	+0.01 (+1.85%)	866,262
29 Jun 1992	HKD	0.54	0.54	0.53	0.54	7.918	+0.01 (+1.89%)	440,500
26 Jun 1992	HKD	0.53	0.53	0.52	0.53	7.7713	0.0 (0.0%)	275,645
25 Jun 1992	HKD	0.53	0.53	0.52	0.53	7.7713	+0.01 (+1.92%)	611,175
24 Jun 1992	HKD	0.52	0.52	0.52	0.52	7.6247	-0.02 (-3.70%)	482,914
23 Jun 1992	HKD	0.54	0.54	0.54	0.54	7.918	-0.02 (-3.57%)	302,803
22 Jun 1992	HKD	0.56	0.56	0.55	0.56	8.2112	+0.01 (+1.82%)	333,427
19 Jun 1992	HKD	0.55	0.55	0.55	0.55	8.0646	0.0 (0.0%)	387,373
18 Jun 1992	HKD	0.55	0.55	0.54	0.55	8.0646	+0.01 (+1.85%)	273,752

Unicorn Response |