Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1992	HKD	0.54	0.54	0.54	0.54	7.918	-0.01 (-1.82%)	220,557
16 Jun 1992	HKD	0.55	0.55	0.55	0.55	8.0646	0.0 (0.0%)	291,007
15 Jun 1992	HKD	0.55	0.55	0.55	0.55	8.0646	0.0 (0.0%)	0
12 Jun 1992	HKD	0.55	0.55	0.55	0.55	8.0646	+0.01 (+1.85%)	279,072
11 Jun 1992	HKD	0.54	0.54	0.54	0.54	7.918	-0.02 (-3.57%)	230,105
10 Jun 1992	HKD	0.56	0.56	0.56	0.56	8.2112	-0.01 (-1.75%)	320,946
9 Jun 1992	HKD	0.57	0.57	0.56	0.57	8.3578	-0.01 (-1.72%)	478,283
8 Jun 1992	HKD	0.58	0.58	0.57	0.58	8.5045	0.0 (0.0%)	399,376
5 Jun 1992	HKD	0.58	0.58	0.58	0.58	8.5045	0.0 (0.0%)	0
4 Jun 1992	HKD	0.58	0.58	0.57	0.58	8.5045	+0.01 (+1.75%)	459,255
3 Jun 1992	HKD	0.57	0.57	0.56	0.57	8.3578	0.0 (0.0%)	442,887
2 Jun 1992	HKD	0.57	0.57	0.56	0.57	8.3578	-0.01 (-1.72%)	411,106
1 Jun 1992	HKD	0.58	0.58	0.57	0.58	8.5045	-0.01 (-1.69%)	629,890
29 May 1992	HKD	0.59	0.59	0.59	0.59	8.6511	+0.04 (+7.27%)	757,423
28 May 1992	HKD	0.55	0.55	0.54	0.55	8.0646	0.0 (0.0%)	911,553
27 May 1992	HKD	0.55	0.55	0.54	0.55	8.0646	0.0 (0.0%)	589,720
26 May 1992	HKD	0.55	0.55	0.54	0.55	8.0646	-0.01 (-1.79%)	610,521
25 May 1992	HKD	0.56	0.56	0.55	0.56	8.2112	+0.01 (+1.82%)	411,242
22 May 1992	HKD	0.55	0.55	0.55	0.55	8.0646	-0.02 (-3.51%)	464,029
21 May 1992	HKD	0.57	0.57	0.56	0.57	8.3578	+0.733 (+9.62%)	337,587
21 May 1992	Forward split: 33 for 26.
20 May 1992	HKD	0.66	0.66	0.65	0.66	7.6247	+0.01 (+1.54%)	657,342
19 May 1992	HKD	0.65	0.65	0.65	0.65	7.5092	+0.01 (+1.56%)	492,790
18 May 1992	HKD	0.64	0.64	0.63	0.64	7.3936	0.0 (0.0%)	307,447
15 May 1992	HKD	0.64	0.64	0.64	0.64	7.3936	-0.01 (-1.54%)	436,872
14 May 1992	HKD	0.65	0.65	0.64	0.65	7.5092	0.0 (0.0%)	655,178
13 May 1992	HKD	0.65	0.65	0.64	0.65	7.5092	+0.02 (+3.17%)	535,119
12 May 1992	HKD	0.63	0.63	0.63	0.63	7.2781	+0.01 (+1.61%)	976,579
11 May 1992	HKD	0.62	0.62	0.62	0.62	7.1626	-0.09 (-12.68%)	3,539,297
8 May 1992	HKD	0.71	0.71	0.71	0.71	8.2023	-0.01 (-1.39%)	722,609
7 May 1992	HKD	0.72	0.72	0.71	0.72	8.3178	0.0 (0.0%)	519,192

Unicorn Response |