Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 521,405 |
7 Jun 2021 | HKD | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,092,704 |
4 Jun 2021 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.04 (+3.15%) | 1,866,112 |
3 Jun 2021 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 949,056 |
2 Jun 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 54,000 |
1 Jun 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 118,000 |
31 May 2021 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 120,000 |
28 May 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 152,501 |
27 May 2021 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 104,000 |
26 May 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 468,820 |
25 May 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 198,000 |
24 May 2021 | HKD | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,064,803 |
21 May 2021 | HKD | 1.23 | 1.27 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 2,412,000 |
20 May 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 52,000 |
17 May 2021 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 78,000 |
14 May 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,000 |
13 May 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 7,176 |
12 May 2021 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 95,538 |
11 May 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 98,188 |
7 May 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 322,000 |
6 May 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 13 |
5 May 2021 | HKD | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 29,626 |
4 May 2021 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 260,574 |
3 May 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 142,000 |
30 Apr 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 246,279 |
29 Apr 2021 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 222,424 |
28 Apr 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 66,000 |
27 Apr 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 102,000 |