Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1992	HKD	0.74	0.74	0.74	0.74	8.5489	+0.03 (+4.23%)	1,427,214
24 Mar 1992	HKD	0.71	0.71	0.71	0.71	8.2023	+0.05 (+7.58%)	1,702,304
23 Mar 1992	HKD	0.66	0.66	0.66	0.66	7.6247	0.0 (0.0%)	199,349
20 Mar 1992	HKD	0.66	0.66	0.65	0.66	7.6247	+0.02 (+3.13%)	180,393
19 Mar 1992	HKD	0.64	0.64	0.64	0.64	7.3936	0.0 (0.0%)	129,149
18 Mar 1992	HKD	0.64	0.64	0.64	0.64	7.3936	+0.01 (+1.59%)	116,857
17 Mar 1992	HKD	0.63	0.63	0.62	0.63	7.2781	-0.01 (-1.56%)	64,921
16 Mar 1992	HKD	0.64	0.64	0.63	0.64	7.3936	0.0 (0.0%)	213,805
13 Mar 1992	HKD	0.64	0.64	0.63	0.64	7.3936	0.0 (0.0%)	398,785
12 Mar 1992	HKD	0.64	0.64	0.64	0.64	7.3936	-0.01 (-1.54%)	197,185
11 Mar 1992	HKD	0.65	0.65	0.65	0.65	7.5092	+0.01 (+1.56%)	640,203
10 Mar 1992	HKD	0.64	0.64	0.63	0.64	7.3936	+0.03 (+4.92%)	395,756
9 Mar 1992	HKD	0.61	0.61	0.6	0.61	7.0471	0.0 (0.0%)	115,991
6 Mar 1992	HKD	0.61	0.61	0.6	0.61	7.0471	+0.01 (+1.67%)	103,873
5 Mar 1992	HKD	0.6	0.6	0.6	0.6	6.9315	-0.01 (-1.64%)	60,593
4 Mar 1992	HKD	0.61	0.61	0.6	0.61	7.0471	0.0 (0.0%)	19,563
3 Mar 1992	HKD	0.61	0.61	0.6	0.61	7.0471	+0.01 (+1.67%)	63,189
2 Mar 1992	HKD	0.6	0.6	0.59	0.6	6.9315	-0.01 (-1.64%)	131,053
28 Feb 1992	HKD	0.61	0.61	0.6	0.61	7.0471	-0.01 (-1.61%)	195,108
27 Feb 1992	HKD	0.62	0.62	0.61	0.62	7.1626	0.0 (0.0%)	338,106
26 Feb 1992	HKD	0.62	0.62	0.62	0.62	7.1626	+0.02 (+3.33%)	306,771
25 Feb 1992	HKD	0.6	0.6	0.59	0.6	6.9315	+0.01 (+1.69%)	214,671
24 Feb 1992	HKD	0.59	0.59	0.58	0.59	6.816	-0.01 (-1.67%)	42,761
21 Feb 1992	HKD	0.6	0.6	0.59	0.6	6.9315	0.0 (0.0%)	128,456
20 Feb 1992	HKD	0.6	0.6	0.6	0.6	6.9315	0.0 (0.0%)	197,878
19 Feb 1992	HKD	0.6	0.6	0.6	0.6	6.9315	+0.02 (+3.45%)	283,660
18 Feb 1992	HKD	0.58	0.58	0.58	0.58	6.7005	+0.01 (+1.75%)	64,747
17 Feb 1992	HKD	0.57	0.57	0.56	0.57	6.585	-0.01 (-1.72%)	302,097
14 Feb 1992	HKD	0.58	0.58	0.58	0.58	6.7005	-0.01 (-1.69%)	127,244
13 Feb 1992	HKD	0.59	0.59	0.58	0.59	6.816	-0.02 (-3.28%)	67,171

Unicorn Response |