Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 7.0471 | +0.03 (+5.17%) | 90,369 |
11 Feb 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 6.7005 | -0.01 (-1.69%) | 23,371 |
10 Feb 1992 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 6.816 | -0.01 (-1.67%) | 81,886 |
7 Feb 1992 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6.9315 | +0.01 (+1.69%) | 82,060 |
6 Feb 1992 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 6.816 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 6.816 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 6.816 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 6.816 | 0.0 (0.0%) | 70,634 |
31 Jan 1992 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 6.816 | -0.02 (-3.28%) | 163,600 |
30 Jan 1992 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 7.0471 | -0.01 (-1.61%) | 62,843 |
29 Jan 1992 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 7.1626 | -0.01 (-1.59%) | 48,647 |
28 Jan 1992 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 7.2781 | +0.01 (+1.61%) | 124,648 |
27 Jan 1992 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 7.1626 | -0.02 (-3.13%) | 119,973 |
24 Jan 1992 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 7.3936 | -0.03 (-4.48%) | 254,662 |
23 Jan 1992 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 7.7402 | 0.0 (0.0%) | 42,934 |