| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 1.27 | 1.27 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 256,000 |
| 23 Apr 2021 | HKD | 1.25 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 576,000 |
| 22 Apr 2021 | HKD | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 145,176 |
| 21 Apr 2021 | HKD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 322,000 |
| 20 Apr 2021 | HKD | 1.29 | 1.31 | 1.23 | 1.31 | 1.31 | +0.02 (+1.55%) | 562,000 |
| 19 Apr 2021 | HKD | 1.23 | 1.32 | 1.23 | 1.29 | 1.29 | +0.07 (+5.74%) | 2,848,719 |
| 16 Apr 2021 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 494,736 |
| 15 Apr 2021 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 924,000 |
| 14 Apr 2021 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,445,738 |
| 13 Apr 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 818,000 |
| 12 Apr 2021 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 26,000 |
| 9 Apr 2021 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 146,000 |
| 8 Apr 2021 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 44,000 |
| 7 Apr 2021 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 173,510 |
| 1 Apr 2021 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 76,942 |
| 31 Mar 2021 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 138,000 |
| 30 Mar 2021 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 821,448 |
| 29 Mar 2021 | HKD | 1.01 | 1.19 | 1.01 | 1.12 | 1.12 | +0.11 (+10.89%) | 2,213,894 |
| 26 Mar 2021 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 13,176 |
| 25 Mar 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 358,000 |
| 24 Mar 2021 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 566,000 |
| 23 Mar 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 272,049 |
| 22 Mar 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 170,000 |
| 19 Mar 2021 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.03 (-2.91%) | 452,000 |
| 18 Mar 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 238,455 |
| 17 Mar 2021 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 336,000 |
| 16 Mar 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 23,000 |
| 15 Mar 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 312,000 |
| 12 Mar 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 58,289 |
| 11 Mar 2021 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 26,237 |
