Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,000 |
14 Feb 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 30,000 |
9 Feb 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,000 |
7 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.35 | 0.415 | 0.35 | 0.41 | 0.41 | +0.065 (+18.84%) | 297,056 |
5 Feb 2024 | HKD | 0.39 | 0.395 | 0.335 | 0.345 | 0.345 | -0.07 (-16.87%) | 358,365 |
2 Feb 2024 | HKD | 0.395 | 0.415 | 0.39 | 0.415 | 0.415 | +0.01 (+2.47%) | 56,000 |
1 Feb 2024 | HKD | 0.405 | 0.42 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 260 |
31 Jan 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.03 (-6.98%) | 19,541 |
30 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | 0.0 (0.0%) | 52,000 |
25 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.405 | 0.435 | 0.405 | 0.43 | 0.43 | +0.035 (+8.86%) | 56,000 |
23 Jan 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.39 | 0.395 | 0.37 | 0.395 | 0.395 | -0.015 (-3.66%) | 20,000 |
19 Jan 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 22,000 |
18 Jan 2024 | HKD | 0.4 | 0.415 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 23,523 |
17 Jan 2024 | HKD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 142,000 |
16 Jan 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 0 |
15 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 11,176 |
11 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 2,000 |
10 Jan 2024 | HKD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 14,000 |
9 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 208,000 |