Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 269,188 |
9 Mar 2021 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 22,000 |
8 Mar 2021 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 456,000 |
5 Mar 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 80,000 |
4 Mar 2021 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 114,000 |
3 Mar 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 207,035 |
1 Mar 2021 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 50,000 |
26 Feb 2021 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 372,070 |
25 Feb 2021 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 226,000 |
24 Feb 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 486,241 |
23 Feb 2021 | HKD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 520,000 |
22 Feb 2021 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 266,000 |
19 Feb 2021 | HKD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 704,000 |
18 Feb 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 504,000 |
17 Feb 2021 | HKD | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | +0.04 (+3.88%) | 1,152,777 |
16 Feb 2021 | HKD | 0.97 | 1.05 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 1,460,000 |
11 Feb 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 252,000 |
10 Feb 2021 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 92,000 |
9 Feb 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 120,000 |
8 Feb 2021 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 144,243 |
5 Feb 2021 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 225,764 |
4 Feb 2021 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 210,488 |
3 Feb 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 74,000 |
2 Feb 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 92,089 |
29 Jan 2021 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 198,000 |
28 Jan 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 210,762 |
27 Jan 2021 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 572,276 |
26 Jan 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 540,000 |