Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 106,000 |
22 Jan 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 612,000 |
21 Jan 2021 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 916,534 |
20 Jan 2021 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 322,157 |
19 Jan 2021 | HKD | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 768,000 |
18 Jan 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 358,017 |
15 Jan 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 458,005 |
14 Jan 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 314,000 |
13 Jan 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 49,057 |
12 Jan 2021 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 540,108 |
11 Jan 2021 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 336,000 |
8 Jan 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 326,000 |
7 Jan 2021 | HKD | 0.94 | 0.96 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 324,303 |
6 Jan 2021 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 236,166 |
5 Jan 2021 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 110,000 |
4 Jan 2021 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 219,051 |
31 Dec 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 52,000 |
29 Dec 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 226,114 |
28 Dec 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 8,800 |
24 Dec 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 66,361 |
23 Dec 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 37,294 |
22 Dec 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.93 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 209,000 |
18 Dec 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 240,000 |
17 Dec 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 34,000 |
16 Dec 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 90,000 |
15 Dec 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 76,352 |
14 Dec 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 56,000 |