Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 151,587 |
9 Dec 2020 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 734,082 |
8 Dec 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 581,803 |
7 Dec 2020 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,004 |
4 Dec 2020 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 104,000 |
3 Dec 2020 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 104,000 |
2 Dec 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 670,000 |
1 Dec 2020 | HKD | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 660,000 |
30 Nov 2020 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 40,000 |
27 Nov 2020 | HKD | 0.84 | 0.89 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 629,625 |
26 Nov 2020 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 24,000 |
25 Nov 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 354,000 |
24 Nov 2020 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 224,000 |
23 Nov 2020 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 320,000 |
20 Nov 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 13,306 |
19 Nov 2020 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 112,000 |
18 Nov 2020 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 112,000 |
17 Nov 2020 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 100,000 |
16 Nov 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 131,034 |
12 Nov 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 8,061 |
11 Nov 2020 | HKD | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | +0.03 (+3.61%) | 574,000 |
10 Nov 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 261,238 |
9 Nov 2020 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 414,640 |
6 Nov 2020 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 286,000 |
5 Nov 2020 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 285,176 |
4 Nov 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 68,000 |
3 Nov 2020 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 127,176 |
2 Nov 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 138,000 |