Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2020	HKD	0.86	0.86	0.85	0.86	0.86	-0.01 (-1.15%)	225,742
11 Sep 2020	HKD	0.85	0.87	0.8	0.87	0.87	+0.01 (+1.16%)	737,585
10 Sep 2020	HKD	0.86	0.86	0.85	0.86	0.86	0.0 (0.0%)	132,853
9 Sep 2020	HKD	0.86	0.86	0.85	0.86	0.86	-0.01 (-1.15%)	332,000
8 Sep 2020	HKD	0.87	0.87	0.86	0.87	0.87	-0.01 (-1.14%)	520,000
7 Sep 2020	HKD	0.9	0.9	0.88	0.88	0.88	-0.02 (-2.22%)	38,000
4 Sep 2020	HKD	0.93	0.93	0.88	0.9	0.9	+0.01 (+1.12%)	22,281
3 Sep 2020	HKD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	20,000
2 Sep 2020	HKD	0.89	0.89	0.88	0.89	0.89	-0.01 (-1.11%)	352
1 Sep 2020	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
31 Aug 2020	HKD	0.92	0.92	0.89	0.9	0.9	0.0 (0.0%)	64,000
28 Aug 2020	HKD	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.27%)	153,523
27 Aug 2020	HKD	0.89	0.9	0.88	0.88	0.88	-0.02 (-2.22%)	162,000
26 Aug 2020	HKD	0.9	0.9	0.89	0.9	0.9	0.0 (0.0%)	35,394
25 Aug 2020	HKD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	54,000
24 Aug 2020	HKD	0.9	0.92	0.9	0.92	0.92	0.0 (0.0%)	53,600
21 Aug 2020	HKD	0.92	0.95	0.9	0.92	0.92	+0.02 (+2.22%)	128,515
20 Aug 2020	HKD	0.89	0.9	0.89	0.9	0.9	0.0 (0.0%)	44,704
19 Aug 2020	HKD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
18 Aug 2020	HKD	0.89	0.9	0.89	0.9	0.9	-0.02 (-2.17%)	16,000
17 Aug 2020	HKD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
14 Aug 2020	HKD	0.9	0.92	0.9	0.92	0.92	+0.02 (+2.22%)	102,000
13 Aug 2020	HKD	0.9	0.9	0.89	0.9	0.9	-0.01 (-1.10%)	75,857
12 Aug 2020	HKD	0.88	0.91	0.88	0.91	0.91	+0.01 (+1.11%)	150,215
11 Aug 2020	HKD	0.88	0.9	0.87	0.9	0.9	0.0 (0.0%)	170,123
10 Aug 2020	HKD	0.88	0.9	0.87	0.9	0.9	+0.02 (+2.27%)	372,391
7 Aug 2020	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	22,000
6 Aug 2020	HKD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	156,830
5 Aug 2020	HKD	0.88	0.88	0.88	0.88	0.88	-0.02 (-2.22%)	194,000
4 Aug 2020	HKD	0.88	0.9	0.88	0.9	0.9	+0.02 (+2.27%)	46,705

Unicorn Response |