Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 56,315 |
17 Jun 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 94,000 |
16 Jun 2020 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 134,000 |
15 Jun 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
12 Jun 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 396,000 |
11 Jun 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 162,000 |
10 Jun 2020 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 56,000 |
9 Jun 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 316,000 |
8 Jun 2020 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 529,176 |
5 Jun 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 382,000 |
4 Jun 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 26,000 |
3 Jun 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 264,422 |
2 Jun 2020 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 34,000 |
1 Jun 2020 | HKD | 0.88 | 0.9 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 365,024 |
29 May 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 252,113 |
28 May 2020 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.05 (-5.38%) | 162,000 |
27 May 2020 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 70,000 |
26 May 2020 | HKD | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 288,000 |
25 May 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 114,000 |
22 May 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 196,000 |
21 May 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 100,000 |
19 May 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
18 May 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,000 |
15 May 2020 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 150,000 |
14 May 2020 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 183,583 |
13 May 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 1 |
11 May 2020 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 77,882 |
8 May 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 172,000 |