Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.96 | 0.96 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 474,000 |
6 May 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 66,000 |
4 May 2020 | HKD | 0.95 | 0.95 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 133,715 |
29 Apr 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,000 |
28 Apr 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 288,000 |
27 Apr 2020 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 464,000 |
23 Apr 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 414,996 |
22 Apr 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 116,000 |
21 Apr 2020 | HKD | 0.92 | 0.96 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,126,000 |
20 Apr 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 164,000 |
17 Apr 2020 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 165,176 |
16 Apr 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 22,000 |
15 Apr 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 146,200 |
14 Apr 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 252,000 |
9 Apr 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 260,000 |
8 Apr 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 162,000 |
7 Apr 2020 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 418,000 |
6 Apr 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 400,000 |
3 Apr 2020 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 551,710 |
2 Apr 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.89 | 0.89 | 0.0 (0.0%) | 1,772,000 |
1 Apr 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 132,000 |
30 Mar 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 100,000 |
27 Mar 2020 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 274,000 |
26 Mar 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 100,000 |
25 Mar 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 340,000 |
24 Mar 2020 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 84,000 |
23 Mar 2020 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 34,000 |