Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 140,764 |
6 Feb 2020 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 6,000 |
5 Feb 2020 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 151,731 |
4 Feb 2020 | HKD | 1.19 | 1.21 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 261,317 |
3 Feb 2020 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 436,000 |
31 Jan 2020 | HKD | 1.22 | 1.25 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 169,337 |
30 Jan 2020 | HKD | 1.22 | 1.23 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 242,352 |
29 Jan 2020 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 192,000 |
24 Jan 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 344,000 |
21 Jan 2020 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 130,000 |
20 Jan 2020 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 80,000 |
16 Jan 2020 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 30,000 |
15 Jan 2020 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 185,762 |
14 Jan 2020 | HKD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 12,359 |
13 Jan 2020 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 33,544 |
10 Jan 2020 | HKD | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 32,352 |
9 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.3 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 82,211 |
3 Jan 2020 | HKD | 1.33 | 1.34 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 74,470 |
2 Jan 2020 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 40,021 |
31 Dec 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 62,000 |
27 Dec 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 30,070 |
25 Dec 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,000 |