Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 74,349 |
20 Dec 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 163,556 |
19 Dec 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,777 |
18 Dec 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 170,000 |
17 Dec 2019 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,000 |
16 Dec 2019 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 8,000 |
13 Dec 2019 | HKD | 1.28 | 1.3 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 75,255 |
12 Dec 2019 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.04 (+3.25%) | 8,000 |
11 Dec 2019 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 119,483 |
10 Dec 2019 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 50,000 |
9 Dec 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 62,000 |
6 Dec 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 22,000 |
5 Dec 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 30,000 |
2 Dec 2019 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
29 Nov 2019 | HKD | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 257,106 |
28 Nov 2019 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 48,141 |
27 Nov 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 28,000 |
26 Nov 2019 | HKD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 30,000 |
25 Nov 2019 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 44,000 |
22 Nov 2019 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 65,317 |
21 Nov 2019 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 26,421 |
20 Nov 2019 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 5,451 |
19 Nov 2019 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 318,156 |
18 Nov 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 90,000 |
15 Nov 2019 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 81,176 |
14 Nov 2019 | HKD | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.03 (+2.31%) | 14,000 |
13 Nov 2019 | HKD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 250,000 |
12 Nov 2019 | HKD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 20,000 |