Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 556,000 |
8 Nov 2019 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 163,000 |
7 Nov 2019 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 107,479 |
6 Nov 2019 | HKD | 1.3 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 48,000 |
5 Nov 2019 | HKD | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 165,076 |
4 Nov 2019 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 124,190 |
1 Nov 2019 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 437,460 |
31 Oct 2019 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 244,000 |
30 Oct 2019 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 972,000 |
29 Oct 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 112,000 |
28 Oct 2019 | HKD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 96,000 |
25 Oct 2019 | HKD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 314,000 |
24 Oct 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 2,000 |
23 Oct 2019 | HKD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 54,000 |
22 Oct 2019 | HKD | 1.28 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 565,284 |
21 Oct 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 1.31 | 1.34 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 68,352 |
17 Oct 2019 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.08 (+6.50%) | 474,000 |
16 Oct 2019 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 4,000 |
15 Oct 2019 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,000 |
14 Oct 2019 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 108,500 |
11 Oct 2019 | HKD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 312,130 |
10 Oct 2019 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 106,211 |
9 Oct 2019 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 254,254 |
8 Oct 2019 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 254,901 |
7 Oct 2019 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 24,000 |
3 Oct 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 6,000 |
1 Oct 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |