Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,923 |
27 Sep 2019 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 46,000 |
26 Sep 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 10,000 |
25 Sep 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 20,000 |
23 Sep 2019 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 82,000 |
20 Sep 2019 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 186,000 |
18 Sep 2019 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 70,000 |
17 Sep 2019 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 32,000 |
16 Sep 2019 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 116,000 |
13 Sep 2019 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 68,000 |
12 Sep 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 140,207 |
11 Sep 2019 | HKD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 154,000 |
10 Sep 2019 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 135,409 |
9 Sep 2019 | HKD | 1.31 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
6 Sep 2019 | HKD | 1.3 | 1.31 | 1.24 | 1.31 | 1.31 | +0.02 (+1.55%) | 45,460 |
5 Sep 2019 | HKD | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 6,530 |
4 Sep 2019 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 114,000 |
3 Sep 2019 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 24,140 |
2 Sep 2019 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 101,407 |
30 Aug 2019 | HKD | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | +0.05 (+4.03%) | 398,000 |
29 Aug 2019 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 14,352 |
28 Aug 2019 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 20,310 |
27 Aug 2019 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 171,124 |
26 Aug 2019 | HKD | 1.25 | 1.25 | 1.17 | 1.24 | 1.24 | -0.05 (-3.88%) | 260,000 |
23 Aug 2019 | HKD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,035 |
22 Aug 2019 | HKD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 12,352 |
21 Aug 2019 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 137,346 |
20 Aug 2019 | HKD | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 120,000 |