Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 20,677 |
23 May 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 16,872 |
21 May 2019 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 25,725 |
20 May 2019 | HKD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 792,000 |
17 May 2019 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.03 (-2.03%) | 100,000 |
16 May 2019 | HKD | 1.5 | 1.52 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 284,000 |
15 May 2019 | HKD | 1.46 | 1.55 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 116,000 |
14 May 2019 | HKD | 1.45 | 1.49 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 274,913 |
13 May 2019 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.45 | 1.54 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 274,000 |
9 May 2019 | HKD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 366,000 |
8 May 2019 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 50,000 |
7 May 2019 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 50,000 |
6 May 2019 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 476,000 |
3 May 2019 | HKD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 243,020 |
2 May 2019 | HKD | 1.6 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 136,000 |
1 May 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 168,000 |
29 Apr 2019 | HKD | 1.6 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 96,000 |
26 Apr 2019 | HKD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 268,000 |
25 Apr 2019 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 46,000 |
24 Apr 2019 | HKD | 1.61 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 78,000 |
23 Apr 2019 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 154,185 |
22 Apr 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 290,000 |
17 Apr 2019 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 278,114 |
16 Apr 2019 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 14,000 |