Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 16,000 |
12 Apr 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 208,000 |
11 Apr 2019 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 386,000 |
10 Apr 2019 | HKD | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 122,071 |
9 Apr 2019 | HKD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 862,312 |
8 Apr 2019 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 67,136 |
5 Apr 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 1.64 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 138,000 |
3 Apr 2019 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 594,000 |
2 Apr 2019 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 152,883 |
1 Apr 2019 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 186,000 |
29 Mar 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.03 (+1.89%) | 302,000 |
28 Mar 2019 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 134,000 |
27 Mar 2019 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 32,000 |
26 Mar 2019 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 320,000 |
25 Mar 2019 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 7,305 |
22 Mar 2019 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 91,176 |
21 Mar 2019 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 48,000 |
20 Mar 2019 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 110,000 |
19 Mar 2019 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 180,000 |
18 Mar 2019 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 400,000 |
15 Mar 2019 | HKD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 104,901 |
14 Mar 2019 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 138,352 |
13 Mar 2019 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 180,000 |
12 Mar 2019 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 54,000 |
11 Mar 2019 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 16,491 |
8 Mar 2019 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 454,000 |
7 Mar 2019 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 78,000 |
6 Mar 2019 | HKD | 1.64 | 1.67 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 244,000 |
5 Mar 2019 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 49,753 |