Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 294,352 |
18 Jan 2019 | HKD | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 926,000 |
17 Jan 2019 | HKD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 662,000 |
16 Jan 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 50,000 |
15 Jan 2019 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 64,000 |
14 Jan 2019 | HKD | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 254,000 |
11 Jan 2019 | HKD | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 246,000 |
10 Jan 2019 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 314,025 |
9 Jan 2019 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 150,000 |
8 Jan 2019 | HKD | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 90,000 |
7 Jan 2019 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 842,000 |
4 Jan 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 72,006 |
2 Jan 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 10,000 |
1 Jan 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.36 | 1.4 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 52,000 |
28 Dec 2018 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 1.37 | 1.41 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 32,000 |
24 Dec 2018 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 152,000 |
21 Dec 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 184,000 |
20 Dec 2018 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 18,000 |
19 Dec 2018 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 102,352 |
18 Dec 2018 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 412,000 |
17 Dec 2018 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,228,000 |
14 Dec 2018 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 186,000 |
13 Dec 2018 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 354,000 |
12 Dec 2018 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 152,000 |
11 Dec 2018 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 92,000 |
10 Dec 2018 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 693,387 |
7 Dec 2018 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 114,473 |