Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.435 | 0.495 | 0.435 | 0.49 | 0.49 | 0.0 (0.0%) | 12,070 |
21 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
17 Nov 2023 | HKD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,211 |
16 Nov 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 98,000 |
15 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.425 | 0.475 | 0.415 | 0.465 | 0.465 | +0.015 (+3.33%) | 48,821 |
13 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.425 | 0.45 | 0.4 | 0.45 | 0.45 | +0.025 (+5.88%) | 74,000 |
8 Nov 2023 | HKD | 0.455 | 0.455 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 96,000 |
7 Nov 2023 | HKD | 0.46 | 0.47 | 0.44 | 0.455 | 0.455 | -0.01 (-2.15%) | 182,000 |
6 Nov 2023 | HKD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 6,000 |
3 Nov 2023 | HKD | 0.43 | 0.475 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 20,901 |
2 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
27 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 4,885 |
26 Oct 2023 | HKD | 0.42 | 0.5 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 142,538 |
25 Oct 2023 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.02 (-4.49%) | 104,414 |
24 Oct 2023 | HKD | 0.445 | 0.455 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 1 |
20 Oct 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 16,000 |
19 Oct 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 184,000 |
18 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 110,000 |
17 Oct 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,903 |
16 Oct 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 12,000 |
13 Oct 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 210,000 |
12 Oct 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,000 |
11 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |