Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 587,186 |
12 Sep 2018 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 719,619 |
11 Sep 2018 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 168,000 |
10 Sep 2018 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 92,000 |
7 Sep 2018 | HKD | 1.68 | 1.71 | 1.66 | 1.71 | 1.71 | +0.06 (+3.64%) | 684,000 |
6 Sep 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 60,000 |
5 Sep 2018 | HKD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 198,000 |
4 Sep 2018 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 92,279 |
3 Sep 2018 | HKD | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 728,000 |
31 Aug 2018 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 622,000 |
30 Aug 2018 | HKD | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 174,352 |
29 Aug 2018 | HKD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 100,000 |
28 Aug 2018 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 126,000 |
27 Aug 2018 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 82,000 |
24 Aug 2018 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 446,000 |
23 Aug 2018 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 84,000 |
22 Aug 2018 | HKD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 270,000 |
21 Aug 2018 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 144,035 |
20 Aug 2018 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 96,000 |
17 Aug 2018 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
16 Aug 2018 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 754,000 |
15 Aug 2018 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,640,000 |
14 Aug 2018 | HKD | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 644,000 |
13 Aug 2018 | HKD | 1.76 | 1.76 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 500,000 |
10 Aug 2018 | HKD | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 441,176 |
9 Aug 2018 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 248,000 |
8 Aug 2018 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 244,194 |
7 Aug 2018 | HKD | 1.78 | 1.83 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 374,140 |
6 Aug 2018 | HKD | 1.79 | 1.83 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 17,088 |
3 Aug 2018 | HKD | 1.8 | 1.81 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 136,000 |