Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 0 |
27 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 4,885 |
26 Oct 2023 | HKD | 0.42 | 0.5 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 142,538 |
25 Oct 2023 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.02 (-4.49%) | 104,414 |
24 Oct 2023 | HKD | 0.445 | 0.455 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 1 |
20 Oct 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | +0.01 (+2.30%) | 16,000 |
19 Oct 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 184,000 |
18 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.025 (+5.62%) | 110,000 |
17 Oct 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | -0.005 (-1.11%) | 7,903 |
16 Oct 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 12,000 |
13 Oct 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.03 (-6.52%) | 210,000 |
12 Oct 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 12,000 |
11 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
10 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
5 Oct 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 16,000 |
4 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 8,000 |
3 Oct 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 68,634 |
29 Sep 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.02 (+4.65%) | 66,000 |
28 Sep 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 88,000 |
27 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.43 | 0.47 | 0.425 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,466 |
25 Sep 2023 | HKD | 0.475 | 0.5 | 0.42 | 0.475 | 0.475 | +0.015 (+3.26%) | 48,000 |
22 Sep 2023 | HKD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 702,000 |
21 Sep 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
20 Sep 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 56,000 |