Asia Standard International Gr Recent Share Price (HKEX:129)

HKEX:129 - Asia Standard International Group Ltd Asia Standard International Gr
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2017	HKD	2.33	2.33	2.27	2.3	2.3	-0.03 (-1.29%)	4,964,228
19 Jul 2017	HKD	2.35	2.36	2.3	2.33	2.33	-0.05 (-2.10%)	5,263,866
18 Jul 2017	HKD	2.38	2.4	2.34	2.38	2.38	0.0 (0.0%)	1,872,207
17 Jul 2017	HKD	2.42	2.44	2.37	2.38	2.38	-0.02 (-0.83%)	3,067,285
14 Jul 2017	HKD	2.42	2.42	2.39	2.4	2.4	0.0 (0.0%)	2,142,803
13 Jul 2017	HKD	2.4	2.41	2.37	2.4	2.4	+0.02 (+0.84%)	3,156,000
12 Jul 2017	HKD	2.43	2.43	2.36	2.38	2.38	-0.04 (-1.65%)	2,452,000
11 Jul 2017	HKD	2.4	2.43	2.38	2.42	2.42	0.0 (0.0%)	1,670,720
10 Jul 2017	HKD	2.44	2.46	2.37	2.42	2.42	0.0 (0.0%)	3,461,528
7 Jul 2017	HKD	2.46	2.46	2.35	2.42	2.42	-0.04 (-1.63%)	3,444,000
6 Jul 2017	HKD	2.48	2.5	2.43	2.46	2.46	-0.04 (-1.60%)	3,968,000
5 Jul 2017	HKD	2.52	2.59	2.46	2.5	2.5	+0.04 (+1.63%)	13,316,550
4 Jul 2017	HKD	2.38	2.49	2.35	2.46	2.46	+0.08 (+3.36%)	8,934,766
3 Jul 2017	HKD	2.25	2.39	2.25	2.38	2.38	+0.13 (+5.78%)	6,068,149
30 Jun 2017	HKD	2.22	2.25	2.2	2.25	2.25	0.0 (0.0%)	5,002,000
29 Jun 2017	HKD	2.38	2.39	2.22	2.25	2.25	-0.21 (-8.54%)	16,082,870
28 Jun 2017	HKD	2.5	2.5	2.42	2.46	2.46	-0.04 (-1.60%)	2,483,681
27 Jun 2017	HKD	2.49	2.54	2.45	2.5	2.5	0.0 (0.0%)	3,445,592
26 Jun 2017	HKD	2.48	2.52	2.42	2.5	2.5	+0.01 (+0.40%)	2,944,844
23 Jun 2017	HKD	2.58	2.58	2.46	2.49	2.49	-0.09 (-3.49%)	7,911,883
22 Jun 2017	HKD	2.63	2.64	2.54	2.58	2.58	-0.07 (-2.64%)	4,262,315
21 Jun 2017	HKD	2.63	2.69	2.62	2.65	2.65	0.0 (0.0%)	3,620,904
20 Jun 2017	HKD	2.73	2.74	2.63	2.65	2.65	-0.06 (-2.21%)	5,477,252
19 Jun 2017	HKD	2.4	2.73	2.4	2.71	2.71	+0.36 (+15.32%)	25,231,311
16 Jun 2017	HKD	2.32	2.36	2.3	2.35	2.35	+0.04 (+1.73%)	2,520,185
15 Jun 2017	HKD	2.34	2.37	2.29	2.31	2.31	-0.04 (-1.70%)	2,888,070
14 Jun 2017	HKD	2.28	2.35	2.27	2.35	2.35	+0.05 (+2.17%)	1,286,746
13 Jun 2017	HKD	2.29	2.3	2.25	2.3	2.3	+0.02 (+0.88%)	890,236
12 Jun 2017	HKD	2.29	2.31	2.26	2.28	2.28	-0.01 (-0.44%)	1,234,000
9 Jun 2017	HKD	2.32	2.32	2.25	2.29	2.29	-0.03 (-1.29%)	1,655,254

Unicorn Response |