Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | HKD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 312,000 |
22 Dec 2016 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 218,000 |
21 Dec 2016 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 329,519 |
20 Dec 2016 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 86,862 |
19 Dec 2016 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,270,079 |
16 Dec 2016 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 30,000 |
15 Dec 2016 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 346,352 |
14 Dec 2016 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 308,000 |
13 Dec 2016 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 357,810 |
12 Dec 2016 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 490,989 |
9 Dec 2016 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 465,017 |
8 Dec 2016 | HKD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 390,000 |
7 Dec 2016 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 140,000 |
6 Dec 2016 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 1,320,000 |
5 Dec 2016 | HKD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 580,000 |
2 Dec 2016 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 262,000 |
1 Dec 2016 | HKD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 266,000 |
30 Nov 2016 | HKD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,426,000 |
29 Nov 2016 | HKD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,295,288 |
28 Nov 2016 | HKD | 1.68 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 802,352 |
25 Nov 2016 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 780,141 |
24 Nov 2016 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 754,000 |
23 Nov 2016 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 852,353 |
22 Nov 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 227,050 |
21 Nov 2016 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 412,072 |
18 Nov 2016 | HKD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 736,000 |
17 Nov 2016 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 410,567 |
16 Nov 2016 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 84,000 |
15 Nov 2016 | HKD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,092,000 |
14 Nov 2016 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 548,000 |