| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | HKD | 1.62 | 1.7 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,110,002 |
| 10 Nov 2016 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 246,422 |
| 9 Nov 2016 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 912,000 |
| 8 Nov 2016 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 94,000 |
| 7 Nov 2016 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 794,393 |
| 4 Nov 2016 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 124,442 |
| 3 Nov 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 12,000 |
| 2 Nov 2016 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 799,810 |
| 1 Nov 2016 | HKD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 558,884 |
| 31 Oct 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 146,000 |
| 28 Oct 2016 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 456,000 |
| 27 Oct 2016 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 438,000 |
| 26 Oct 2016 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 570,000 |
| 25 Oct 2016 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 391,176 |
| 24 Oct 2016 | HKD | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,002,000 |
| 21 Oct 2016 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 295,761 |
| 19 Oct 2016 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 1,310,151 |
| 18 Oct 2016 | HKD | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,298,000 |
| 17 Oct 2016 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 419,161 |
| 14 Oct 2016 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 680,000 |
| 13 Oct 2016 | HKD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 434,000 |
| 12 Oct 2016 | HKD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 720,000 |
| 11 Oct 2016 | HKD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,093,755 |
| 10 Oct 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 122,545 |
| 6 Oct 2016 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 406,466 |
| 5 Oct 2016 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 162,232 |
| 4 Oct 2016 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 78,000 |
| 3 Oct 2016 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 153,284 |
