Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 110,000 |
22 Dec 2023 | HKD | 0.435 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 140,280 |
21 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 0 |
19 Dec 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 54,000 |
18 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 62,000 |
14 Dec 2023 | HKD | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 16,000 |
13 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 0 |
12 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 0 |
4 Dec 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 2,000 |
28 Nov 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 40,000 |
27 Nov 2023 | HKD | 0.44 | 0.47 | 0.435 | 0.47 | 0.47 | -0.01 (-2.08%) | 34,000 |
24 Nov 2023 | HKD | 0.455 | 0.48 | 0.435 | 0.48 | 0.48 | -0.015 (-3.03%) | 172,704 |
23 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 188,000 |
22 Nov 2023 | HKD | 0.435 | 0.495 | 0.435 | 0.49 | 0.49 | 0.0 (0.0%) | 12,070 |
21 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 0 |
17 Nov 2023 | HKD | 0.435 | 0.5 | 0.435 | 0.5 | 0.5 | +0.005 (+1.01%) | 12,211 |
16 Nov 2023 | HKD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.03 (+6.45%) | 98,000 |
15 Nov 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.425 | 0.475 | 0.415 | 0.465 | 0.465 | +0.015 (+3.33%) | 48,821 |