Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 88,000 |
27 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.43 | 0.47 | 0.425 | 0.47 | 0.47 | -0.005 (-1.05%) | 24,466 |
25 Sep 2023 | HKD | 0.475 | 0.5 | 0.42 | 0.475 | 0.475 | +0.015 (+3.26%) | 48,000 |
22 Sep 2023 | HKD | 0.43 | 0.48 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 702,000 |
21 Sep 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 0 |
20 Sep 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 56,000 |
19 Sep 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 178,000 |
18 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 0 |
15 Sep 2023 | HKD | 0.48 | 0.5 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 16,000 |
14 Sep 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.475 | 0.49 | 0.46 | 0.49 | 0.49 | +0.015 (+3.16%) | 16,000 |
12 Sep 2023 | HKD | 0.47 | 0.485 | 0.45 | 0.475 | 0.475 | +0.005 (+1.06%) | 127,459 |
11 Sep 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.485 | 0.5 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 312,000 |
6 Sep 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.005 (+1.05%) | 67,284 |
5 Sep 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 38,000 |
4 Sep 2023 | HKD | 0.49 | 0.49 | 0.45 | 0.47 | 0.47 | -0.04 (-7.84%) | 282,000 |
1 Sep 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.04 (-7.27%) | 164,000 |
30 Aug 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,000 |
29 Aug 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 16,000 |
28 Aug 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,000 |
25 Aug 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 24,000 |
24 Aug 2023 | HKD | 0.495 | 0.55 | 0.49 | 0.54 | 0.54 | +0.04 (+8%) | 60,000 |
23 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,000 |
22 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 50,352 |
18 Aug 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 64,000 |
17 Aug 2023 | HKD | 0.53 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 344,000 |