Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 2.52 | 2.63 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 179,000 |
2 May 2024 | HKD | 2.5 | 2.52 | 2.4 | 2.52 | 2.52 | 0.0 (0.0%) | 17,000 |
30 Apr 2024 | HKD | 2.39 | 2.52 | 2.39 | 2.52 | 2.52 | +0.08 (+3.28%) | 46,000 |
29 Apr 2024 | HKD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 58,000 |
26 Apr 2024 | HKD | 2.33 | 2.46 | 2.32 | 2.44 | 2.44 | -0.05 (-2.01%) | 57,000 |
25 Apr 2024 | HKD | 2.45 | 2.52 | 2.41 | 2.49 | 2.49 | +0.07 (+2.89%) | 446,000 |
24 Apr 2024 | HKD | 2.45 | 2.5 | 2.39 | 2.42 | 2.42 | +0.07 (+2.98%) | 668,000 |
23 Apr 2024 | HKD | 2.21 | 2.47 | 2.21 | 2.35 | 2.35 | +0.15 (+6.82%) | 1,018,000 |
22 Apr 2024 | HKD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 60,000 |
19 Apr 2024 | HKD | 2.17 | 2.25 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 47,000 |
18 Apr 2024 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 22,000 |
17 Apr 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.17 | 2.2 | 2.16 | 2.18 | 2.18 | -0.07 (-3.11%) | 103,000 |
15 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.09 (+4.17%) | 98,000 |
10 Apr 2024 | HKD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 30,000 |
9 Apr 2024 | HKD | 2.24 | 2.24 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 37,000 |
8 Apr 2024 | HKD | 2.16 | 2.23 | 2.15 | 2.21 | 2.21 | -0.03 (-1.34%) | 110,000 |
5 Apr 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 44,000 |
3 Apr 2024 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | HKD | 2.21 | 2.26 | 2.21 | 2.23 | 2.23 | +0.06 (+2.76%) | 224,000 |
28 Mar 2024 | HKD | 2.1 | 2.26 | 2.1 | 2.17 | 2.17 | +0.12 (+5.85%) | 294,000 |
27 Mar 2024 | HKD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 77,000 |
26 Mar 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 0 |
21 Mar 2024 | HKD | 2.12 | 2.24 | 2.12 | 2.24 | 2.24 | 0.0 (0.0%) | 4,000 |
20 Mar 2024 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 44,000 |