Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 1,000 |
9 Jan 2024 | HKD | 1.91 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 297,000 |
8 Jan 2024 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 15,000 |
5 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 4,000 |
4 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,000 |
3 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 36,000 |
29 Dec 2023 | HKD | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | +0.11 (+5.79%) | 23,000 |
28 Dec 2023 | HKD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 31,000 |
27 Dec 2023 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 128,000 |
22 Dec 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,000 |
21 Dec 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 7,000 |
19 Dec 2023 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 101,000 |
18 Dec 2023 | HKD | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 5,000 |
15 Dec 2023 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | -0.04 (-2.02%) | 149,000 |
14 Dec 2023 | HKD | 1.93 | 1.99 | 1.93 | 1.98 | 1.98 | +0.05 (+2.59%) | 81,000 |
13 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 8,000 |
11 Dec 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 21,000 |
7 Dec 2023 | HKD | 1.9 | 2.01 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 60,000 |
6 Dec 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 16,000 |
5 Dec 2023 | HKD | 1.97 | 1.99 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 41,000 |
4 Dec 2023 | HKD | 1.97 | 2 | 1.89 | 1.97 | 1.97 | -0.03 (-1.50%) | 58,000 |
1 Dec 2023 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 17,000 |
30 Nov 2023 | HKD | 2.02 | 2.02 | 1.93 | 2 | 2 | -0.02 (-0.99%) | 41,000 |
29 Nov 2023 | HKD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.06 (+3.06%) | 81,000 |
28 Nov 2023 | HKD | 2 | 2.01 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 202,000 |
27 Nov 2023 | HKD | 1.84 | 2 | 1.84 | 2 | 2 | +0.18 (+9.89%) | 234,000 |