Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.189 | 0.19 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 1,172,500 |
29 Apr 2024 | HKD | 0.166 | 0.19 | 0.166 | 0.181 | 0.181 | +0.001 (+0.56%) | 4,629,000 |
26 Apr 2024 | HKD | 0.145 | 0.19 | 0.145 | 0.18 | 0.18 | +0.033 (+22.45%) | 13,587,500 |
25 Apr 2024 | HKD | 0.148 | 0.151 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 540,000 |
24 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 0 |
23 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.146 | 0.156 | 0.146 | 0.151 | 0.151 | +0.005 (+3.42%) | 1,185,000 |
19 Apr 2024 | HKD | 0.157 | 0.157 | 0.145 | 0.146 | 0.146 | -0.015 (-9.32%) | 1,502,000 |
18 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 50,500 |
17 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
16 Apr 2024 | HKD | 0.155 | 0.16 | 0.154 | 0.159 | 0.159 | -0.008 (-4.79%) | 901,500 |
15 Apr 2024 | HKD | 0.158 | 0.17 | 0.158 | 0.167 | 0.167 | +0.017 (+11.33%) | 1,699,079 |
12 Apr 2024 | HKD | 0.157 | 0.161 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,244,500 |
11 Apr 2024 | HKD | 0.152 | 0.157 | 0.148 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,400,500 |
10 Apr 2024 | HKD | 0.156 | 0.16 | 0.152 | 0.153 | 0.153 | -0.005 (-3.16%) | 826,000 |
9 Apr 2024 | HKD | 0.162 | 0.169 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 528,000 |
8 Apr 2024 | HKD | 0.166 | 0.166 | 0.153 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,054,000 |
5 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,410,500 |
3 Apr 2024 | HKD | 0.124 | 0.205 | 0.124 | 0.17 | 0.17 | +0.046 (+37.10%) | 34,835,128 |
2 Apr 2024 | HKD | 0.18 | 0.18 | 0.123 | 0.124 | 0.124 | -0.059 (-32.24%) | 29,020,500 |
28 Mar 2024 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.008 (+4.57%) | 52,500 |
27 Mar 2024 | HKD | 0.179 | 0.179 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 345,500 |
26 Mar 2024 | HKD | 0.181 | 0.185 | 0.178 | 0.185 | 0.185 | +0.004 (+2.21%) | 865,000 |
25 Mar 2024 | HKD | 0.177 | 0.182 | 0.17 | 0.181 | 0.181 | +0.004 (+2.26%) | 871,500 |
22 Mar 2024 | HKD | 0.176 | 0.181 | 0.169 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,160,000 |
21 Mar 2024 | HKD | 0.177 | 0.178 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 682,500 |
20 Mar 2024 | HKD | 0.177 | 0.177 | 0.161 | 0.172 | 0.172 | +0.003 (+1.78%) | 566,500 |
19 Mar 2024 | HKD | 0.167 | 0.175 | 0.167 | 0.169 | 0.169 | -0.006 (-3.43%) | 40,500 |
18 Mar 2024 | HKD | 0.177 | 0.183 | 0.17 | 0.175 | 0.175 | -0.006 (-3.31%) | 3,056,500 |
15 Mar 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.005 (+2.84%) | 389,000 |