Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.187 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 5,143,500 |
20 May 2024 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 610,500 |
17 May 2024 | HKD | 0.183 | 0.186 | 0.177 | 0.18 | 0.18 | -0.001 (-0.55%) | 766,500 |
16 May 2024 | HKD | 0.174 | 0.183 | 0.174 | 0.181 | 0.181 | -0.003 (-1.63%) | 284,500 |
14 May 2024 | HKD | 0.183 | 0.184 | 0.176 | 0.184 | 0.184 | +0.001 (+0.55%) | 681,000 |
13 May 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.17 | 0.191 | 0.17 | 0.183 | 0.183 | +0.011 (+6.40%) | 5,318,500 |
9 May 2024 | HKD | 0.173 | 0.182 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 494,000 |
8 May 2024 | HKD | 0.177 | 0.177 | 0.171 | 0.172 | 0.172 | -0.008 (-4.44%) | 2,161,500 |
7 May 2024 | HKD | 0.187 | 0.187 | 0.174 | 0.18 | 0.18 | -0.008 (-4.26%) | 522,000 |
6 May 2024 | HKD | 0.175 | 0.189 | 0.175 | 0.188 | 0.188 | +0.013 (+7.43%) | 405,500 |
3 May 2024 | HKD | 0.167 | 0.18 | 0.167 | 0.175 | 0.175 | -0.002 (-1.13%) | 348,500 |
2 May 2024 | HKD | 0.163 | 0.179 | 0.163 | 0.177 | 0.177 | +0.008 (+4.73%) | 92,500 |
30 Apr 2024 | HKD | 0.189 | 0.19 | 0.169 | 0.169 | 0.169 | -0.012 (-6.63%) | 1,172,500 |
29 Apr 2024 | HKD | 0.166 | 0.19 | 0.166 | 0.181 | 0.181 | +0.001 (+0.56%) | 4,629,000 |
26 Apr 2024 | HKD | 0.145 | 0.19 | 0.145 | 0.18 | 0.18 | +0.033 (+22.45%) | 13,587,500 |
25 Apr 2024 | HKD | 0.148 | 0.151 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 540,000 |
24 Apr 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 0 |
23 Apr 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.146 | 0.156 | 0.146 | 0.151 | 0.151 | +0.005 (+3.42%) | 1,185,000 |
19 Apr 2024 | HKD | 0.157 | 0.157 | 0.145 | 0.146 | 0.146 | -0.015 (-9.32%) | 1,502,000 |
18 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 50,500 |
17 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
16 Apr 2024 | HKD | 0.155 | 0.16 | 0.154 | 0.159 | 0.159 | -0.008 (-4.79%) | 901,500 |
15 Apr 2024 | HKD | 0.158 | 0.17 | 0.158 | 0.167 | 0.167 | +0.017 (+11.33%) | 1,699,079 |
12 Apr 2024 | HKD | 0.157 | 0.161 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,244,500 |
11 Apr 2024 | HKD | 0.152 | 0.157 | 0.148 | 0.154 | 0.154 | +0.001 (+0.65%) | 1,400,500 |
10 Apr 2024 | HKD | 0.156 | 0.16 | 0.152 | 0.153 | 0.153 | -0.005 (-3.16%) | 826,000 |
9 Apr 2024 | HKD | 0.162 | 0.169 | 0.157 | 0.158 | 0.158 | -0.004 (-2.47%) | 528,000 |
8 Apr 2024 | HKD | 0.166 | 0.166 | 0.153 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,054,000 |