Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | HKD | 7.6 | 7.69 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,169,500 |
5 Jan 2012 | HKD | 7.72 | 7.72 | 7.59 | 7.6 | 7.6 | -0.08 (-1.04%) | 1,599,500 |
4 Jan 2012 | HKD | 7.74 | 7.74 | 7.62 | 7.68 | 7.68 | +0.06 (+0.79%) | 1,121,500 |
3 Jan 2012 | HKD | 7.64 | 7.7 | 7.55 | 7.62 | 7.62 | +0.08 (+1.06%) | 1,986,500 |
2 Jan 2012 | HKD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 7.65 | 7.65 | 7.49 | 7.54 | 7.54 | +0.05 (+0.67%) | 375,500 |
29 Dec 2011 | HKD | 7.49 | 7.54 | 7.32 | 7.49 | 7.49 | -0.05 (-0.66%) | 521,500 |
28 Dec 2011 | HKD | 7.58 | 7.6 | 7.5 | 7.54 | 7.54 | -0.01 (-0.13%) | 643,000 |
27 Dec 2011 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 7.59 | 7.6 | 7.51 | 7.55 | 7.55 | +0.04 (+0.53%) | 2,279,000 |
22 Dec 2011 | HKD | 7.5 | 7.58 | 7.46 | 7.51 | 7.51 | +0.06 (+0.81%) | 2,405,500 |
21 Dec 2011 | HKD | 7.64 | 7.64 | 7.44 | 7.45 | 7.45 | 0.0 (0.0%) | 3,833,000 |
20 Dec 2011 | HKD | 7.52 | 7.52 | 7.43 | 7.45 | 7.45 | -0.01 (-0.13%) | 1,897,500 |
19 Dec 2011 | HKD | 7.54 | 7.55 | 7.41 | 7.46 | 7.46 | -0.08 (-1.06%) | 4,963,000 |
16 Dec 2011 | HKD | 7.2 | 7.61 | 7.2 | 7.54 | 7.54 | +0.37 (+5.16%) | 9,674,000 |
15 Dec 2011 | HKD | 7.15 | 7.2 | 6.95 | 7.17 | 7.17 | -0.13 (-1.78%) | 15,131,500 |
14 Dec 2011 | HKD | 7.98 | 8 | 7.22 | 7.3 | 7.3 | 0.0 (0.0%) | 74,350,000 |