Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 378,000 |
4 Jul 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,291,000 |
3 Jul 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 185,500 |
30 Jun 2023 | HKD | 0.31 | 0.34 | 0.31 | 0.335 | 0.335 | +0.005 (+1.52%) | 767,500 |
29 Jun 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 591,500 |
28 Jun 2023 | HKD | 0.3 | 0.355 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 599,000 |
27 Jun 2023 | HKD | 0.295 | 0.335 | 0.295 | 0.31 | 0.31 | -0.005 (-1.59%) | 5,913,016 |
26 Jun 2023 | HKD | 0.28 | 0.325 | 0.28 | 0.315 | 0.315 | +0.015 (+5%) | 987,000 |
23 Jun 2023 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 7,000 |
21 Jun 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 766,500 |
20 Jun 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 5,000 |
19 Jun 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 58,000 |
16 Jun 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 85,500 |
15 Jun 2023 | HKD | 0.285 | 0.3 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 194,000 |
14 Jun 2023 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 791,500 |
13 Jun 2023 | HKD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 865,164 |
12 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 36,000 |
8 Jun 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 147,500 |
7 Jun 2023 | HKD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 760,500 |
6 Jun 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 31,500 |
5 Jun 2023 | HKD | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 52,500 |
2 Jun 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 109,000 |
1 Jun 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 3,807,500 |
31 May 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 574,000 |
30 May 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 2,161,500 |
29 May 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 519,000 |
25 May 2023 | HKD | 0.275 | 0.295 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 263,500 |
24 May 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 274,658 |
23 May 2023 | HKD | 0.325 | 0.325 | 0.285 | 0.295 | 0.295 | -0.035 (-10.61%) | 2,857,000 |