Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
19 May 2023 | HKD | 0.335 | 0.335 | 0.3 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,344,500 |
18 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 14,000 |
17 May 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 671,000 |
16 May 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 159,929 |
15 May 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 228,500 |
12 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 54,000 |
10 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 5,500 |
8 May 2023 | HKD | 0.34 | 0.38 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 256,000 |
5 May 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 105,500 |
4 May 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 84,000 |
3 May 2023 | HKD | 0.355 | 0.365 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 466,500 |
2 May 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,406,500 |
28 Apr 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 437,000 |
27 Apr 2023 | HKD | 0.35 | 0.36 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,511,500 |
26 Apr 2023 | HKD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 429,000 |
25 Apr 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 72,500 |
24 Apr 2023 | HKD | 0.355 | 0.365 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 460,500 |
21 Apr 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 87,000 |
20 Apr 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 131,000 |
19 Apr 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,000 |
18 Apr 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 376,500 |
17 Apr 2023 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,000 |
14 Apr 2023 | HKD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 546,000 |
13 Apr 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 677,500 |
12 Apr 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 682,500 |
11 Apr 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 20,500 |
6 Apr 2023 | HKD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 32,000 |