Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 95,000 |
3 Apr 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 52,000 |
31 Mar 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 13,000 |
30 Mar 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 16,000 |
29 Mar 2023 | HKD | 0.355 | 0.375 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 421,430 |
28 Mar 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,573,000 |
27 Mar 2023 | HKD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 62,500 |
24 Mar 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 369,500 |
23 Mar 2023 | HKD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 118,500 |
22 Mar 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,000 |
21 Mar 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 132,500 |
20 Mar 2023 | HKD | 0.38 | 0.38 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 105,500 |
17 Mar 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,279,500 |
16 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
15 Mar 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,439,500 |
14 Mar 2023 | HKD | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 58,500 |
13 Mar 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 798,000 |
10 Mar 2023 | HKD | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,291,000 |
9 Mar 2023 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,359,429 |
8 Mar 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 291,500 |
7 Mar 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 641,500 |
6 Mar 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 592,000 |
3 Mar 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 1,694,500 |
2 Mar 2023 | HKD | 0.38 | 0.385 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 2,888,500 |
1 Mar 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 7,350,500 |
28 Feb 2023 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 181,751 |
27 Feb 2023 | HKD | 0.38 | 0.42 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,116,000 |
24 Feb 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 859,500 |
23 Feb 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 220,000 |
22 Feb 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 71,500 |