Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.435 | 0.465 | 0.435 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,119,500 |
18 Nov 2022 | HKD | 0.48 | 0.48 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,017,000 |
17 Nov 2022 | HKD | 0.49 | 0.495 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 866,000 |
16 Nov 2022 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,870,500 |
15 Nov 2022 | HKD | 0.46 | 0.5 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,300,500 |
14 Nov 2022 | HKD | 0.445 | 0.53 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 3,221,000 |
11 Nov 2022 | HKD | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | +0.05 (+12.82%) | 4,146,500 |
10 Nov 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 189,500 |
9 Nov 2022 | HKD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 673,500 |
8 Nov 2022 | HKD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,029,500 |
7 Nov 2022 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 1,042,000 |
4 Nov 2022 | HKD | 0.365 | 0.385 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,071,000 |
3 Nov 2022 | HKD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,189,000 |
2 Nov 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 76,100 |
1 Nov 2022 | HKD | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 178,000 |
31 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 62 |
28 Oct 2022 | HKD | 0.38 | 0.385 | 0.34 | 0.385 | 0.385 | 0.0 (0.0%) | 405,000 |
27 Oct 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 12,000 |
26 Oct 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 98,500 |
25 Oct 2022 | HKD | 0.35 | 0.385 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 419,500 |
24 Oct 2022 | HKD | 0.37 | 0.4 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,081,000 |
21 Oct 2022 | HKD | 0.365 | 0.41 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 184,500 |
20 Oct 2022 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 251,500 |
19 Oct 2022 | HKD | 0.385 | 0.4 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 430,000 |
18 Oct 2022 | HKD | 0.365 | 0.395 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 17,000 |
17 Oct 2022 | HKD | 0.34 | 0.37 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 53,500 |
14 Oct 2022 | HKD | 0.36 | 0.395 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,326,000 |
13 Oct 2022 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 394,000 |
12 Oct 2022 | HKD | 0.37 | 0.37 | 0.34 | 0.37 | 0.37 | 0.0 (0.0%) | 579,000 |
11 Oct 2022 | HKD | 0.365 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 220,000 |