Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,410,500 |
3 Apr 2024 | HKD | 0.124 | 0.205 | 0.124 | 0.17 | 0.17 | +0.046 (+37.10%) | 34,835,128 |
2 Apr 2024 | HKD | 0.18 | 0.18 | 0.123 | 0.124 | 0.124 | -0.059 (-32.24%) | 29,020,500 |
28 Mar 2024 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | +0.008 (+4.57%) | 52,500 |
27 Mar 2024 | HKD | 0.179 | 0.179 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 345,500 |
26 Mar 2024 | HKD | 0.181 | 0.185 | 0.178 | 0.185 | 0.185 | +0.004 (+2.21%) | 865,000 |
25 Mar 2024 | HKD | 0.177 | 0.182 | 0.17 | 0.181 | 0.181 | +0.004 (+2.26%) | 871,500 |
22 Mar 2024 | HKD | 0.176 | 0.181 | 0.169 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,160,000 |
21 Mar 2024 | HKD | 0.177 | 0.178 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 682,500 |
20 Mar 2024 | HKD | 0.177 | 0.177 | 0.161 | 0.172 | 0.172 | +0.003 (+1.78%) | 566,500 |
19 Mar 2024 | HKD | 0.167 | 0.175 | 0.167 | 0.169 | 0.169 | -0.006 (-3.43%) | 40,500 |
18 Mar 2024 | HKD | 0.177 | 0.183 | 0.17 | 0.175 | 0.175 | -0.006 (-3.31%) | 3,056,500 |
15 Mar 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.005 (+2.84%) | 389,000 |
14 Mar 2024 | HKD | 0.177 | 0.177 | 0.168 | 0.176 | 0.176 | -0.004 (-2.22%) | 83,500 |
13 Mar 2024 | HKD | 0.162 | 0.181 | 0.162 | 0.18 | 0.18 | +0.009 (+5.26%) | 253,200 |
12 Mar 2024 | HKD | 0.178 | 0.179 | 0.168 | 0.171 | 0.171 | -0.009 (-5.00%) | 1,598,000 |
11 Mar 2024 | HKD | 0.18 | 0.186 | 0.171 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,053,000 |
8 Mar 2024 | HKD | 0.166 | 0.186 | 0.166 | 0.185 | 0.185 | +0.022 (+13.50%) | 3,288,500 |
7 Mar 2024 | HKD | 0.16 | 0.169 | 0.153 | 0.163 | 0.163 | +0.005 (+3.16%) | 3,415,500 |
6 Mar 2024 | HKD | 0.154 | 0.159 | 0.15 | 0.158 | 0.158 | +0.003 (+1.94%) | 2,712,500 |
5 Mar 2024 | HKD | 0.158 | 0.159 | 0.151 | 0.155 | 0.155 | -0.007 (-4.32%) | 1,262,000 |
4 Mar 2024 | HKD | 0.163 | 0.163 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 2,250,000 |
1 Mar 2024 | HKD | 0.171 | 0.171 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,660,546 |
29 Feb 2024 | HKD | 0.174 | 0.174 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 826,500 |
28 Feb 2024 | HKD | 0.181 | 0.181 | 0.171 | 0.172 | 0.172 | -0.01 (-5.49%) | 4,413,500 |
27 Feb 2024 | HKD | 0.173 | 0.184 | 0.171 | 0.182 | 0.182 | +0.002 (+1.11%) | 3,403,500 |
26 Feb 2024 | HKD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.003 (+1.69%) | 1,853,000 |
23 Feb 2024 | HKD | 0.174 | 0.182 | 0.174 | 0.177 | 0.177 | +0.006 (+3.51%) | 1,005,500 |
22 Feb 2024 | HKD | 0.182 | 0.182 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 3,870,500 |
21 Feb 2024 | HKD | 0.181 | 0.186 | 0.172 | 0.182 | 0.182 | -0.002 (-1.09%) | 1,232,000 |