Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.65 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,139,500 |
12 Jan 2022 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,878,500 |
11 Jan 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 4,025,500 |
10 Jan 2022 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,476,000 |
7 Jan 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 3,191,500 |
6 Jan 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,221,000 |
5 Jan 2022 | HKD | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,745,000 |
4 Jan 2022 | HKD | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 3,025,500 |
3 Jan 2022 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,544,000 |
31 Dec 2021 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,363,500 |
30 Dec 2021 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 185,000 |
29 Dec 2021 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,446,500 |
28 Dec 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 865,000 |
24 Dec 2021 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 675,000 |
23 Dec 2021 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,192,500 |
22 Dec 2021 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 557,000 |
21 Dec 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 610,822 |
20 Dec 2021 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,136,000 |
17 Dec 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 662,500 |
16 Dec 2021 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,334,500 |
15 Dec 2021 | HKD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,895,500 |
14 Dec 2021 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 954,000 |
13 Dec 2021 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 598,500 |
10 Dec 2021 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 931,500 |
9 Dec 2021 | HKD | 0.73 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,155,000 |
8 Dec 2021 | HKD | 0.75 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,720,000 |
7 Dec 2021 | HKD | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,121,000 |
6 Dec 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,434,500 |
3 Dec 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,043,500 |
2 Dec 2021 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,432,500 |