Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 939,500 |
23 Apr 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 187,471 |
22 Apr 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 799,929 |
21 Apr 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 440,500 |
20 Apr 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 845,000 |
19 Apr 2021 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,647,500 |
16 Apr 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,699,500 |
15 Apr 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 43,500 |
14 Apr 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,222,500 |
13 Apr 2021 | HKD | 0.85 | 0.87 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,387,428 |
12 Apr 2021 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 88,000 |
9 Apr 2021 | HKD | 0.8 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,422,500 |
8 Apr 2021 | HKD | 0.79 | 0.82 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,355,000 |
7 Apr 2021 | HKD | 0.83 | 0.86 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,933,000 |
1 Apr 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 978,500 |
31 Mar 2021 | HKD | 0.84 | 0.84 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,392,085 |
30 Mar 2021 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,854,358 |
29 Mar 2021 | HKD | 0.83 | 0.83 | 0.75 | 0.8 | 0.8 | -0.08 (-9.09%) | 4,650,000 |
26 Mar 2021 | HKD | 0.87 | 0.92 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,174,500 |
25 Mar 2021 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 877,000 |
24 Mar 2021 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 967,000 |
23 Mar 2021 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,898,500 |
22 Mar 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 818,000 |
19 Mar 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 6,118,273 |
18 Mar 2021 | HKD | 0.87 | 0.89 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,601,000 |
17 Mar 2021 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 1,682,500 |
16 Mar 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 765,689 |
15 Mar 2021 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,800,345 |
12 Mar 2021 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 521,500 |
11 Mar 2021 | HKD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 901,000 |