Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,598,000 |
22 Jan 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 3,392,000 |
21 Jan 2021 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 3,859,500 |
20 Jan 2021 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 6,686,000 |
19 Jan 2021 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,281,500 |
18 Jan 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,954,000 |
15 Jan 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,694,500 |
14 Jan 2021 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 2,630,500 |
13 Jan 2021 | HKD | 0.76 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,319,500 |
12 Jan 2021 | HKD | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,068,000 |
11 Jan 2021 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,663,500 |
8 Jan 2021 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 2,240,000 |
7 Jan 2021 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,695,000 |
6 Jan 2021 | HKD | 0.8 | 0.86 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,757,500 |
5 Jan 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,364,000 |
4 Jan 2021 | HKD | 0.82 | 0.87 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 2,926,000 |
31 Dec 2020 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 563,500 |
30 Dec 2020 | HKD | 0.88 | 0.88 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,271,291 |
29 Dec 2020 | HKD | 0.86 | 0.93 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,526,000 |
28 Dec 2020 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,862,000 |
24 Dec 2020 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 364,500 |
23 Dec 2020 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,010,000 |
22 Dec 2020 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,030,000 |
21 Dec 2020 | HKD | 0.9 | 0.94 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 4,676,500 |
18 Dec 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 571,500 |
17 Dec 2020 | HKD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 857,500 |
16 Dec 2020 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 458,000 |
15 Dec 2020 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.03 (+3.41%) | 571,000 |
14 Dec 2020 | HKD | 0.89 | 0.91 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 633,500 |
11 Dec 2020 | HKD | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -0.07 (-7.29%) | 2,444,000 |