Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,110,500 |
9 Dec 2020 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 692,500 |
8 Dec 2020 | HKD | 0.93 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,831,714 |
7 Dec 2020 | HKD | 0.95 | 0.98 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,049,000 |
4 Dec 2020 | HKD | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,480,500 |
3 Dec 2020 | HKD | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,248,000 |
2 Dec 2020 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 272,000 |
1 Dec 2020 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.05 (+5.05%) | 650,500 |
30 Nov 2020 | HKD | 0.99 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,146,000 |
27 Nov 2020 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 851,500 |
26 Nov 2020 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 628,000 |
25 Nov 2020 | HKD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 383,000 |
24 Nov 2020 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,548,000 |
23 Nov 2020 | HKD | 1.06 | 1.09 | 0.98 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,148,500 |
20 Nov 2020 | HKD | 1.1 | 1.13 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,149,500 |
19 Nov 2020 | HKD | 1.02 | 1.15 | 1.02 | 1.11 | 1.11 | +0.11 (+11%) | 6,797,000 |
18 Nov 2020 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 1,126,500 |
17 Nov 2020 | HKD | 0.96 | 1.02 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 763,000 |
16 Nov 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 223,500 |
13 Nov 2020 | HKD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,644,000 |
12 Nov 2020 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 276,500 |
11 Nov 2020 | HKD | 0.98 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 623,430 |
10 Nov 2020 | HKD | 0.95 | 1 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,922,000 |
9 Nov 2020 | HKD | 1.04 | 1.04 | 0.93 | 0.94 | 0.94 | -0.06 (-6%) | 1,548,000 |
6 Nov 2020 | HKD | 0.95 | 1.03 | 0.91 | 1 | 1 | +0.1 (+11.11%) | 3,415,500 |
5 Nov 2020 | HKD | 0.89 | 0.92 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,701,500 |
4 Nov 2020 | HKD | 0.93 | 0.95 | 0.87 | 0.88 | 0.88 | -0.05 (-5.38%) | 715,000 |
3 Nov 2020 | HKD | 0.91 | 0.95 | 0.86 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,332,000 |
2 Nov 2020 | HKD | 1.05 | 1.1 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 2,872,500 |
30 Oct 2020 | HKD | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 986,000 |