Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.225 | 0.231 | 0.217 | 0.231 | 0.231 | +0.006 (+2.67%) | 1,623,000 |
17 Nov 2023 | HKD | 0.221 | 0.229 | 0.221 | 0.225 | 0.225 | +0.002 (+0.90%) | 383,000 |
16 Nov 2023 | HKD | 0.22 | 0.23 | 0.218 | 0.223 | 0.223 | -0.001 (-0.45%) | 2,729,500 |
15 Nov 2023 | HKD | 0.219 | 0.227 | 0.211 | 0.224 | 0.224 | +0.013 (+6.16%) | 2,909,500 |
14 Nov 2023 | HKD | 0.211 | 0.229 | 0.206 | 0.211 | 0.211 | +0.001 (+0.48%) | 3,265,000 |
13 Nov 2023 | HKD | 0.21 | 0.217 | 0.206 | 0.21 | 0.21 | 0.0 (0.0%) | 1,835,500 |
10 Nov 2023 | HKD | 0.206 | 0.216 | 0.204 | 0.21 | 0.21 | +0.013 (+6.60%) | 940,500 |
9 Nov 2023 | HKD | 0.199 | 0.204 | 0.197 | 0.197 | 0.197 | -0.002 (-1.01%) | 4,371,000 |
8 Nov 2023 | HKD | 0.2 | 0.204 | 0.198 | 0.199 | 0.199 | -0.002 (-1.00%) | 2,206,000 |
7 Nov 2023 | HKD | 0.199 | 0.201 | 0.193 | 0.201 | 0.201 | +0.002 (+1.01%) | 1,666,000 |
6 Nov 2023 | HKD | 0.199 | 0.202 | 0.198 | 0.199 | 0.199 | +0.001 (+0.51%) | 7,709,000 |
3 Nov 2023 | HKD | 0.197 | 0.209 | 0.197 | 0.198 | 0.198 | +0.001 (+0.51%) | 4,601,500 |
2 Nov 2023 | HKD | 0.195 | 0.201 | 0.192 | 0.197 | 0.197 | 0.0 (0.0%) | 2,793,500 |
1 Nov 2023 | HKD | 0.193 | 0.2 | 0.19 | 0.197 | 0.197 | +0.004 (+2.07%) | 2,959,500 |
31 Oct 2023 | HKD | 0.198 | 0.202 | 0.191 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,496,500 |
30 Oct 2023 | HKD | 0.19 | 0.203 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,262,000 |
27 Oct 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 409,500 |
26 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | HKD | 0.199 | 0.21 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 302,000 |
24 Oct 2023 | HKD | 0.199 | 0.208 | 0.18 | 0.2 | 0.2 | +0.001 (+0.50%) | 460,500 |
20 Oct 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.204 | 0.205 | 0.196 | 0.199 | 0.199 | -0.006 (-2.93%) | 575,500 |
18 Oct 2023 | HKD | 0.201 | 0.205 | 0.197 | 0.205 | 0.205 | -0.004 (-1.91%) | 114,000 |
17 Oct 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.202 | 0.209 | 0.201 | 0.209 | 0.209 | -0.01 (-4.57%) | 480,785 |
13 Oct 2023 | HKD | 0.209 | 0.219 | 0.2 | 0.219 | 0.219 | +0.001 (+0.46%) | 80,500 |
12 Oct 2023 | HKD | 0.2 | 0.218 | 0.2 | 0.218 | 0.218 | +0.009 (+4.31%) | 32,500 |
11 Oct 2023 | HKD | 0.205 | 0.216 | 0.205 | 0.209 | 0.209 | +0.008 (+3.98%) | 2,122,500 |
10 Oct 2023 | HKD | 0.2 | 0.217 | 0.2 | 0.201 | 0.201 | -0.008 (-3.83%) | 962,500 |
9 Oct 2023 | HKD | 0.218 | 0.218 | 0.2 | 0.209 | 0.209 | +0.007 (+3.47%) | 17,500 |