Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.224 | 0.224 | 0.194 | 0.216 | 0.216 | -0.008 (-3.57%) | 173,000 |
7 Feb 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.004 (-1.75%) | 0 |
6 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
2 Feb 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.22 | 0.229 | 0.22 | 0.229 | 0.229 | +0.009 (+4.09%) | 24,500 |
29 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 500 |
26 Jan 2024 | HKD | 0.211 | 0.22 | 0.183 | 0.22 | 0.22 | +0.002 (+0.92%) | 1,907,000 |
25 Jan 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.186 | 0.22 | 0.186 | 0.218 | 0.218 | +0.018 (+9.00%) | 1,500 |
23 Jan 2024 | HKD | 0.2 | 0.209 | 0.191 | 0.2 | 0.2 | -0.008 (-3.85%) | 55,000 |
22 Jan 2024 | HKD | 0.201 | 0.208 | 0.192 | 0.208 | 0.208 | -0.012 (-5.45%) | 338,000 |
19 Jan 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.214 | 0.22 | 0.211 | 0.22 | 0.22 | +0.006 (+2.80%) | 406,500 |
17 Jan 2024 | HKD | 0.216 | 0.23 | 0.214 | 0.214 | 0.214 | -0.016 (-6.96%) | 339,000 |
16 Jan 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 0 |
15 Jan 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 182,500 |
12 Jan 2024 | HKD | 0.235 | 0.235 | 0.22 | 0.231 | 0.231 | -0.009 (-3.75%) | 204,500 |
11 Jan 2024 | HKD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.004 (+1.69%) | 853,500 |
10 Jan 2024 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | +0.004 (+1.72%) | 866,500 |
9 Jan 2024 | HKD | 0.227 | 0.232 | 0.222 | 0.232 | 0.232 | -0.006 (-2.52%) | 992,500 |
8 Jan 2024 | HKD | 0.23 | 0.241 | 0.227 | 0.238 | 0.238 | 0.0 (0.0%) | 351,000 |
5 Jan 2024 | HKD | 0.233 | 0.244 | 0.233 | 0.238 | 0.238 | -0.007 (-2.86%) | 9,000 |
4 Jan 2024 | HKD | 0.24 | 0.245 | 0.233 | 0.245 | 0.245 | -0.003 (-1.21%) | 477,000 |
3 Jan 2024 | HKD | 0.25 | 0.25 | 0.232 | 0.248 | 0.248 | -0.027 (-9.82%) | 357,500 |
2 Jan 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.27 | 0.275 | 0.248 | 0.275 | 0.275 | 0.0 (0.0%) | 604,500 |
28 Dec 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.275 | 0.275 | -0.005 (-1.79%) | 136,000 |