Grand Baoxin Auto Group Ltd Recent Share Price (HKEX:1293)

HKEX:1293 - Grand Baoxin Auto Group Ltd Grand Baoxin Auto Group Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2016	HKD	2.17	2.17	2.09	2.13	2.13	+0.01 (+0.47%)	1,428,072
20 Dec 2016	HKD	2.16	2.19	2.09	2.12	2.12	-0.04 (-1.85%)	1,788,043
19 Dec 2016	HKD	2.17	2.18	2.14	2.16	2.16	-0.04 (-1.82%)	848,844
16 Dec 2016	HKD	2.17	2.21	2.15	2.2	2.2	+0.04 (+1.85%)	1,873,500
15 Dec 2016	HKD	2.25	2.26	2.15	2.16	2.16	-0.1 (-4.42%)	3,691,714
14 Dec 2016	HKD	2.27	2.29	2.25	2.26	2.26	-0.02 (-0.88%)	738,392
13 Dec 2016	HKD	2.29	2.31	2.22	2.28	2.28	-0.01 (-0.44%)	1,706,500
12 Dec 2016	HKD	2.37	2.37	2.26	2.29	2.29	-0.07 (-2.97%)	4,048,491
9 Dec 2016	HKD	2.33	2.38	2.32	2.36	2.36	0.0 (0.0%)	3,523,644
8 Dec 2016	HKD	2.39	2.41	2.34	2.36	2.36	-0.01 (-0.42%)	2,742,014
7 Dec 2016	HKD	2.38	2.38	2.35	2.37	2.37	-0.01 (-0.42%)	1,100,029
6 Dec 2016	HKD	2.31	2.38	2.3	2.38	2.38	+0.06 (+2.59%)	1,808,387
5 Dec 2016	HKD	2.35	2.38	2.3	2.32	2.32	-0.06 (-2.52%)	1,344,528
2 Dec 2016	HKD	2.4	2.4	2.33	2.38	2.38	0.0 (0.0%)	951,455
1 Dec 2016	HKD	2.39	2.4	2.36	2.38	2.38	-0.01 (-0.42%)	957,665
30 Nov 2016	HKD	2.4	2.4	2.35	2.39	2.39	+0.01 (+0.42%)	611,500
29 Nov 2016	HKD	2.39	2.39	2.35	2.38	2.38	+0.02 (+0.85%)	883,972
28 Nov 2016	HKD	2.38	2.41	2.36	2.36	2.36	0.0 (0.0%)	2,556,543
25 Nov 2016	HKD	2.37	2.38	2.35	2.36	2.36	-0.01 (-0.42%)	666,087
24 Nov 2016	HKD	2.36	2.4	2.36	2.37	2.37	-0.01 (-0.42%)	619,783
23 Nov 2016	HKD	2.39	2.39	2.36	2.38	2.38	-0.02 (-0.83%)	413,280
22 Nov 2016	HKD	2.41	2.44	2.37	2.4	2.4	0.0 (0.0%)	738,515
21 Nov 2016	HKD	2.36	2.42	2.36	2.4	2.4	+0.03 (+1.27%)	1,449,516
18 Nov 2016	HKD	2.35	2.39	2.34	2.37	2.37	-0.01 (-0.42%)	495,844
17 Nov 2016	HKD	2.39	2.4	2.36	2.38	2.38	+0.02 (+0.85%)	778,500
16 Nov 2016	HKD	2.38	2.42	2.34	2.36	2.36	-0.04 (-1.67%)	1,432,099
15 Nov 2016	HKD	2.34	2.4	2.3	2.4	2.4	+0.09 (+3.90%)	3,336,745
14 Nov 2016	HKD	2.32	2.35	2.3	2.31	2.31	-0.04 (-1.70%)	1,533,121
11 Nov 2016	HKD	2.37	2.37	2.33	2.35	2.35	-0.05 (-2.08%)	1,880,500
10 Nov 2016	HKD	2.38	2.42	2.34	2.4	2.4	+0.06 (+2.56%)	2,812,716

Unicorn Response |