Grand Baoxin Auto Group Ltd Recent Share Price (HKEX:1293)

HKEX:1293 - Grand Baoxin Auto Group Ltd Grand Baoxin Auto Group Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	HKD	2.4	2.42	2.3	2.34	2.34	-0.05 (-2.09%)	3,169,951
8 Nov 2016	HKD	2.42	2.42	2.36	2.39	2.39	0.0 (0.0%)	1,482,196
7 Nov 2016	HKD	2.36	2.4	2.35	2.39	2.39	+0.03 (+1.27%)	775,786
4 Nov 2016	HKD	2.42	2.42	2.36	2.36	2.36	-0.03 (-1.26%)	1,863,400
3 Nov 2016	HKD	2.4	2.42	2.37	2.39	2.39	0.0 (0.0%)	1,761,000
2 Nov 2016	HKD	2.45	2.5	2.38	2.39	2.39	-0.11 (-4.40%)	3,749,601
1 Nov 2016	HKD	2.52	2.57	2.48	2.5	2.5	-0.03 (-1.19%)	3,583,000
31 Oct 2016	HKD	2.5	2.54	2.47	2.53	2.53	-0.02 (-0.78%)	1,838,787
28 Oct 2016	HKD	2.61	2.61	2.48	2.55	2.55	-0.06 (-2.30%)	3,294,655
27 Oct 2016	HKD	2.67	2.69	2.57	2.61	2.61	-0.06 (-2.25%)	4,179,453
26 Oct 2016	HKD	2.75	2.75	2.63	2.67	2.67	-0.04 (-1.48%)	6,138,007
25 Oct 2016	HKD	2.68	2.8	2.65	2.71	2.71	+0.06 (+2.26%)	14,092,780
24 Oct 2016	HKD	2.48	2.68	2.44	2.65	2.65	+0.17 (+6.85%)	12,414,290
21 Oct 2016	HKD	2.48	2.48	2.48	2.48	2.48	0.0 (0.0%)	0
20 Oct 2016	HKD	2.5	2.57	2.46	2.48	2.48	-0.02 (-0.80%)	7,491,865
19 Oct 2016	HKD	2.37	2.63	2.37	2.5	2.5	+0.15 (+6.38%)	25,594,660
18 Oct 2016	HKD	2.34	2.37	2.34	2.35	2.35	+0.01 (+0.43%)	1,817,738
17 Oct 2016	HKD	2.36	2.38	2.34	2.34	2.34	-0.03 (-1.27%)	1,553,500
14 Oct 2016	HKD	2.36	2.39	2.35	2.37	2.37	+0.02 (+0.85%)	1,160,394
13 Oct 2016	HKD	2.34	2.45	2.34	2.35	2.35	+0.01 (+0.43%)	5,035,702
12 Oct 2016	HKD	2.36	2.38	2.34	2.34	2.34	-0.02 (-0.85%)	3,344,935
11 Oct 2016	HKD	2.36	2.39	2.33	2.36	2.36	+0.02 (+0.85%)	4,187,234
10 Oct 2016	HKD	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
7 Oct 2016	HKD	2.38	2.38	2.33	2.34	2.34	-0.04 (-1.68%)	3,136,494
6 Oct 2016	HKD	2.36	2.41	2.36	2.38	2.38	-0.01 (-0.42%)	3,440,998
5 Oct 2016	HKD	2.4	2.4	2.36	2.39	2.39	-0.01 (-0.42%)	2,242,333
4 Oct 2016	HKD	2.4	2.42	2.38	2.4	2.4	-0.01 (-0.41%)	2,772,472
3 Oct 2016	HKD	2.44	2.44	2.36	2.41	2.41	0.0 (0.0%)	2,158,287
30 Sep 2016	HKD	2.38	2.44	2.3	2.41	2.41	+0.04 (+1.69%)	7,162,203
29 Sep 2016	HKD	2.45	2.45	2.34	2.37	2.37	-0.08 (-3.27%)	7,135,861

Unicorn Response |