Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | HKD | 0.242 | 0.249 | 0.23 | 0.246 | 0.246 | +0.004 (+1.65%) | 401,000 |
15 Sep 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.242 | +0.004 (+1.68%) | 139,500 |
13 Sep 2023 | HKD | 0.248 | 0.248 | 0.238 | 0.238 | 0.238 | -0.01 (-4.03%) | 630,000 |
12 Sep 2023 | HKD | 0.233 | 0.249 | 0.23 | 0.248 | 0.248 | +0.008 (+3.33%) | 33,000 |
11 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.249 | 0.249 | 0.233 | 0.24 | 0.24 | 0.0 (0.0%) | 37,000 |
6 Sep 2023 | HKD | 0.24 | 0.245 | 0.236 | 0.24 | 0.24 | -0.005 (-2.04%) | 387,000 |
5 Sep 2023 | HKD | 0.243 | 0.245 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 110,500 |
4 Sep 2023 | HKD | 0.244 | 0.245 | 0.233 | 0.243 | 0.243 | +0.009 (+3.85%) | 557,500 |
1 Sep 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.233 | 0.243 | 0.233 | 0.234 | 0.234 | -0.003 (-1.27%) | 873,000 |
30 Aug 2023 | HKD | 0.236 | 0.25 | 0.235 | 0.237 | 0.237 | -0.01 (-4.05%) | 2,096,500 |
29 Aug 2023 | HKD | 0.249 | 0.25 | 0.234 | 0.247 | 0.247 | -0.003 (-1.20%) | 2,821,901 |
28 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.009 (+3.73%) | 111,500 |
25 Aug 2023 | HKD | 0.232 | 0.241 | 0.232 | 0.241 | 0.241 | -0.009 (-3.60%) | 115,000 |
24 Aug 2023 | HKD | 0.249 | 0.26 | 0.248 | 0.25 | 0.25 | +0.005 (+2.04%) | 5,957,500 |
23 Aug 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 500 |
22 Aug 2023 | HKD | 0.231 | 0.255 | 0.231 | 0.24 | 0.24 | +0.009 (+3.90%) | 1,376,500 |
21 Aug 2023 | HKD | 0.245 | 0.245 | 0.23 | 0.231 | 0.231 | -0.014 (-5.71%) | 222,000 |
18 Aug 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 368,000 |
17 Aug 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 696,000 |
16 Aug 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 507,000 |
15 Aug 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 0 |
14 Aug 2023 | HKD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 335,500 |
11 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.285 | 0.285 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
9 Aug 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 105,500 |
7 Aug 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 14,000 |