Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.233 | 0.28 | 0.233 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,684,500 |
22 Dec 2023 | HKD | 0.247 | 0.26 | 0.247 | 0.26 | 0.26 | +0.017 (+7.00%) | 2,745,001 |
21 Dec 2023 | HKD | 0.24 | 0.245 | 0.24 | 0.243 | 0.243 | +0.003 (+1.25%) | 880,000 |
20 Dec 2023 | HKD | 0.225 | 0.245 | 0.218 | 0.24 | 0.24 | +0.016 (+7.14%) | 2,115,500 |
19 Dec 2023 | HKD | 0.201 | 0.227 | 0.2 | 0.224 | 0.224 | +0.009 (+4.19%) | 191,000 |
18 Dec 2023 | HKD | 0.206 | 0.22 | 0.204 | 0.215 | 0.215 | +0.009 (+4.37%) | 839,500 |
15 Dec 2023 | HKD | 0.193 | 0.208 | 0.193 | 0.206 | 0.206 | +0.014 (+7.29%) | 365,161 |
14 Dec 2023 | HKD | 0.19 | 0.198 | 0.183 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,191,000 |
13 Dec 2023 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.011 (+6.15%) | 249,000 |
12 Dec 2023 | HKD | 0.178 | 0.183 | 0.177 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,959,696 |
11 Dec 2023 | HKD | 0.186 | 0.187 | 0.18 | 0.181 | 0.181 | -0.005 (-2.69%) | 2,768,000 |
8 Dec 2023 | HKD | 0.182 | 0.188 | 0.18 | 0.186 | 0.186 | 0.0 (0.0%) | 1,695,500 |
7 Dec 2023 | HKD | 0.192 | 0.193 | 0.184 | 0.186 | 0.186 | -0.013 (-6.53%) | 1,406,500 |
6 Dec 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.202 | 0.202 | 0.191 | 0.199 | 0.199 | -0.001 (-0.50%) | 186,000 |
4 Dec 2023 | HKD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,668,000 |
1 Dec 2023 | HKD | 0.206 | 0.207 | 0.197 | 0.205 | 0.205 | -0.001 (-0.49%) | 984,500 |
30 Nov 2023 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.004 (-1.90%) | 519,500 |
29 Nov 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 0 |
28 Nov 2023 | HKD | 0.211 | 0.226 | 0.209 | 0.219 | 0.219 | +0.001 (+0.46%) | 484,608 |
27 Nov 2023 | HKD | 0.22 | 0.226 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 152,500 |
24 Nov 2023 | HKD | 0.22 | 0.22 | 0.208 | 0.219 | 0.219 | -0.007 (-3.10%) | 1,842,500 |
23 Nov 2023 | HKD | 0.212 | 0.226 | 0.21 | 0.226 | 0.226 | +0.006 (+2.73%) | 64,000 |
22 Nov 2023 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | -0.006 (-2.65%) | 72,500 |
21 Nov 2023 | HKD | 0.228 | 0.233 | 0.221 | 0.226 | 0.226 | -0.005 (-2.16%) | 634,000 |
20 Nov 2023 | HKD | 0.225 | 0.231 | 0.217 | 0.231 | 0.231 | +0.006 (+2.67%) | 1,623,000 |
17 Nov 2023 | HKD | 0.221 | 0.229 | 0.221 | 0.225 | 0.225 | +0.002 (+0.90%) | 383,000 |
16 Nov 2023 | HKD | 0.22 | 0.23 | 0.218 | 0.223 | 0.223 | -0.001 (-0.45%) | 2,729,500 |
15 Nov 2023 | HKD | 0.219 | 0.227 | 0.211 | 0.224 | 0.224 | +0.013 (+6.16%) | 2,909,500 |
14 Nov 2023 | HKD | 0.211 | 0.229 | 0.206 | 0.211 | 0.211 | +0.001 (+0.48%) | 3,265,000 |