Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Jul 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 4.46 | 4.47 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 2,066,237 |
20 Jun 2016 | HKD | 4.45 | 4.8 | 4.27 | 4.45 | 4.45 | -0.47 (-9.55%) | 2,865,500 |
17 Jun 2016 | HKD | 4.95 | 4.96 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 3,001,243 |
16 Jun 2016 | HKD | 4.96 | 5.01 | 4.91 | 4.99 | 4.99 | +0.03 (+0.60%) | 16,806,650 |
15 Jun 2016 | HKD | 4.97 | 4.99 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 8,453,500 |
14 Jun 2016 | HKD | 4.95 | 5 | 4.95 | 4.99 | 4.99 | +0.05 (+1.01%) | 21,443,500 |
13 Jun 2016 | HKD | 4.98 | 4.99 | 4.93 | 4.94 | 4.94 | -0.04 (-0.80%) | 11,455,000 |
10 Jun 2016 | HKD | 4.99 | 5 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 4,965,000 |
9 Jun 2016 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 5 | 5 | 4.96 | 4.98 | 4.98 | -0.01 (-0.20%) | 4,014,000 |
7 Jun 2016 | HKD | 4.99 | 5.03 | 4.97 | 4.99 | 4.99 | 0.0 (0.0%) | 8,013,679 |
6 Jun 2016 | HKD | 5.01 | 5.02 | 4.96 | 4.99 | 4.99 | +0.01 (+0.20%) | 9,354,500 |
3 Jun 2016 | HKD | 4.96 | 4.99 | 4.95 | 4.98 | 4.98 | +0.04 (+0.81%) | 20,400,500 |
2 Jun 2016 | HKD | 4.93 | 4.96 | 4.92 | 4.94 | 4.94 | +0.01 (+0.20%) | 18,921,500 |
1 Jun 2016 | HKD | 4.94 | 4.99 | 4.92 | 4.93 | 4.93 | 0.0 (0.0%) | 27,446,551 |
31 May 2016 | HKD | 4.94 | 4.94 | 4.92 | 4.93 | 4.93 | -0.01 (-0.20%) | 12,185,600 |
30 May 2016 | HKD | 4.98 | 4.98 | 4.92 | 4.94 | 4.94 | 0.0 (0.0%) | 8,803,500 |
27 May 2016 | HKD | 4.94 | 4.96 | 4.87 | 4.94 | 4.94 | +0.28 (+6.01%) | 32,597,689 |
26 May 2016 | HKD | 4.56 | 4.8 | 4.54 | 4.66 | 4.66 | +0.1 (+2.19%) | 9,389,000 |