| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | HKD | 4.83 | 4.83 | 4.77 | 4.82 | 4.82 | +0.01 (+0.21%) | 8,081,640 |
| 12 Apr 2016 | HKD | 4.78 | 4.82 | 4.77 | 4.81 | 4.81 | +0.04 (+0.84%) | 3,470,994 |
| 11 Apr 2016 | HKD | 4.76 | 4.79 | 4.74 | 4.77 | 4.77 | -0.01 (-0.21%) | 3,220,500 |
| 8 Apr 2016 | HKD | 4.76 | 4.79 | 4.73 | 4.78 | 4.78 | 0.0 (0.0%) | 5,084,500 |
| 7 Apr 2016 | HKD | 4.71 | 4.79 | 4.68 | 4.78 | 4.78 | +0.05 (+1.06%) | 3,282,500 |
| 6 Apr 2016 | HKD | 4.79 | 4.8 | 4.71 | 4.73 | 4.73 | -0.02 (-0.42%) | 7,228,000 |
| 5 Apr 2016 | HKD | 4.85 | 4.85 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 17,324,600 |
| 4 Apr 2016 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 4.9 | 4.9 | 4.83 | 4.85 | 4.85 | -0.05 (-1.02%) | 4,679,550 |
| 31 Mar 2016 | HKD | 4.9 | 4.91 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 9,731,431 |
| 30 Mar 2016 | HKD | 4.9 | 4.9 | 4.86 | 4.88 | 4.88 | +0.01 (+0.21%) | 5,160,500 |
| 29 Mar 2016 | HKD | 4.9 | 4.92 | 4.86 | 4.87 | 4.87 | -0.03 (-0.61%) | 8,090,500 |
| 28 Mar 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 4.88 | 4.92 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 8,447,320 |
| 23 Mar 2016 | HKD | 4.91 | 4.91 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 3,804,000 |
| 22 Mar 2016 | HKD | 4.9 | 4.91 | 4.87 | 4.9 | 4.9 | +0.03 (+0.62%) | 13,006,110 |
| 21 Mar 2016 | HKD | 4.9 | 4.9 | 4.85 | 4.87 | 4.87 | +0.01 (+0.21%) | 8,689,310 |
| 18 Mar 2016 | HKD | 4.88 | 4.91 | 4.81 | 4.86 | 4.86 | -0.03 (-0.61%) | 6,443,817 |
| 17 Mar 2016 | HKD | 4.9 | 4.9 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 3,040,310 |
| 16 Mar 2016 | HKD | 4.9 | 4.9 | 4.86 | 4.89 | 4.89 | 0.0 (0.0%) | 10,809,600 |
| 15 Mar 2016 | HKD | 4.89 | 4.9 | 4.86 | 4.89 | 4.89 | +0.01 (+0.20%) | 2,756,000 |
| 14 Mar 2016 | HKD | 4.89 | 4.9 | 4.84 | 4.88 | 4.88 | -0.02 (-0.41%) | 5,290,555 |
| 11 Mar 2016 | HKD | 4.92 | 4.94 | 4.89 | 4.9 | 4.9 | -0.02 (-0.41%) | 5,732,000 |
| 10 Mar 2016 | HKD | 4.93 | 4.94 | 4.9 | 4.92 | 4.92 | 0.0 (0.0%) | 6,313,500 |
| 9 Mar 2016 | HKD | 4.94 | 4.94 | 4.92 | 4.92 | 4.92 | -0.03 (-0.61%) | 4,142,000 |
| 8 Mar 2016 | HKD | 4.96 | 4.96 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 5,213,000 |
| 7 Mar 2016 | HKD | 4.95 | 4.97 | 4.91 | 4.94 | 4.94 | -0.01 (-0.20%) | 6,003,160 |
| 4 Mar 2016 | HKD | 4.91 | 4.99 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 6,150,660 |
| 3 Mar 2016 | HKD | 4.95 | 4.97 | 4.88 | 4.9 | 4.9 | +0.04 (+0.82%) | 11,493,300 |
