| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 54.35 | 55.15 | 54.35 | 54.75 | 54.75 | -0.1 (-0.18%) | 12,603,592 |
| 13 Sep 2024 | HKD | 55 | 55.9 | 54.7 | 54.85 | 54.85 | -0.3 (-0.54%) | 20,133,069 |
| 12 Sep 2024 | HKD | 54.25 | 55.45 | 53.85 | 55.15 | 55.15 | +1.95 (+3.67%) | 40,774,792 |
| 11 Sep 2024 | HKD | 53.4 | 53.4 | 52.3 | 53.2 | 53.2 | -0.3 (-0.56%) | 34,485,388 |
| 10 Sep 2024 | HKD | 54.35 | 55.35 | 53.35 | 53.5 | 53.5 | -0.5 (-0.93%) | 41,220,437 |
| 9 Sep 2024 | HKD | 54.6 | 54.95 | 53.8 | 54 | 54 | -1 (-1.82%) | 37,748,828 |
| 5 Sep 2024 | HKD | 54.5 | 55.4 | 54.5 | 55 | 55 | +0.75 (+1.38%) | 22,538,958 |
| 4 Sep 2024 | HKD | 53.7 | 54.55 | 53.65 | 54.25 | 54.25 | -0.5 (-0.91%) | 24,298,509 |
| 3 Sep 2024 | HKD | 55.15 | 55.3 | 54.55 | 54.75 | 54.75 | -0.35 (-0.64%) | 12,258,412 |
| 2 Sep 2024 | HKD | 55.55 | 55.65 | 54.45 | 55.1 | 55.1 | -0.35 (-0.63%) | 18,261,554 |
| 30 Aug 2024 | HKD | 55.6 | 57 | 55.45 | 55.45 | 55.45 | -0.25 (-0.45%) | 58,328,026 |
| 29 Aug 2024 | HKD | 55.15 | 55.85 | 54.5 | 55.7 | 55.7 | +0.5 (+0.91%) | 21,354,247 |
| 28 Aug 2024 | HKD | 55.65 | 56.2 | 55.05 | 55.2 | 55.2 | -0.45 (-0.81%) | 20,752,438 |
| 27 Aug 2024 | HKD | 55.15 | 55.65 | 54.8 | 55.65 | 55.65 | +0.5 (+0.91%) | 27,501,273 |
| 26 Aug 2024 | HKD | 55 | 55.5 | 54.75 | 55.15 | 55.15 | +0.65 (+1.19%) | 27,233,125 |
| 23 Aug 2024 | HKD | 54.75 | 55.35 | 53.95 | 54.5 | 54.5 | +0.05 (+0.09%) | 37,975,366 |
| 22 Aug 2024 | HKD | 50.5 | 54.45 | 50.5 | 54.45 | 54.45 | +3.05 (+5.93%) | 86,491,758 |
| 21 Aug 2024 | HKD | 51.9 | 52.1 | 51.15 | 51.4 | 51.4 | -0.7 (-1.34%) | 32,940,953 |
| 20 Aug 2024 | HKD | 51.95 | 52.45 | 51.8 | 52.1 | 52.1 | +0.15 (+0.29%) | 27,000,478 |
| 19 Aug 2024 | HKD | 52.6 | 52.6 | 51.8 | 51.95 | 51.95 | -0.05 (-0.10%) | 22,482,811 |
| 16 Aug 2024 | HKD | 51.9 | 52.45 | 51.75 | 52 | 52 | +0.45 (+0.87%) | 28,808,723 |
| 15 Aug 2024 | HKD | 51.5 | 52.65 | 51.2 | 51.55 | 51.55 | -0.2 (-0.39%) | 26,717,979 |
| 14 Aug 2024 | HKD | 52.05 | 52.75 | 51.6 | 51.75 | 51.75 | -0.9 (-1.71%) | 31,161,872 |
| 13 Aug 2024 | HKD | 52.4 | 53.3 | 52.25 | 52.65 | 52.65 | +0.75 (+1.45%) | 24,323,871 |
| 12 Aug 2024 | HKD | 52.5 | 52.8 | 51.6 | 51.9 | 51.9 | -0.7 (-1.33%) | 17,809,018 |
| 9 Aug 2024 | HKD | 53.1 | 53.3 | 52.4 | 52.6 | 52.6 | +0.6 (+1.15%) | 20,665,613 |
| 8 Aug 2024 | HKD | 51.1 | 52.45 | 50.75 | 52 | 52 | -0.1 (-0.19%) | 22,676,922 |
| 7 Aug 2024 | HKD | 51.3 | 52.35 | 51.2 | 52.1 | 52.1 | +0.8 (+1.56%) | 24,777,259 |
| 6 Aug 2024 | HKD | 52.85 | 52.95 | 51.25 | 51.3 | 51.3 | -1.25 (-2.38%) | 36,630,313 |
| 5 Aug 2024 | HKD | 50.35 | 53.05 | 50.05 | 52.55 | 52.55 | +0.95 (+1.84%) | 42,879,231 |
